Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ricochet Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0107
+52.28%
$107,119 $556
Apr 7, 2023 $0.00703
+0.13%
$70,335 $39
Apr 6, 2023 $0.00702
+0.37%
$70,230 $71
Apr 5, 2023 $0.007
-3.27%
$69,967 $18
Apr 4, 2023 $0.00724
+20.24%
$72,377 $36
Apr 3, 2023 $0.00592
-12.92%
$59,191 $6
Apr 2, 2023 $0.0068
-3.13%
$67,978 $3
Apr 1, 2023 $0.00702
+0.00%
$70,188 $41
Mar 31, 2023 $0.00702
+0.00%
$70,189 $31
Mar 30, 2023 $0.00702
-16.22%
$70,212 $93
Mar 29, 2023 $0.00838
-10.88%
$83,787 $91
Mar 28, 2023 $0.0094
+16.47%
$94,004 $180
Dec 31, 2022 $0.0194
+0.03%
$193,588 $2
Dec 30, 2022 $0.0194
-2.04%
$193,511 $2
Dec 29, 2022 $0.0197
+7.09%
$197,414 $2
Dec 28, 2022 $0.0184
+11.06%
$184,357 $3
Dec 27, 2022 $0.0166
+3.94%
$165,999 $2
Dec 26, 2022 $0.016
+7.06%
$159,812 $6
Dec 24, 2022 $0.0146
-0.06%
$-- $6
Dec 23, 2022 $0.0146
+8.51%
$146,301 $6
Dec 22, 2022 $0.0135
-0.02%
$134,831 $0
Dec 21, 2022 $0.0135
-0.04%
$134,919 $0
Dec 16, 2022 $0.0135
+0.16%
$-- $2
Dec 15, 2022 $0.0135
-17.82%
$135,320 $4
Dec 14, 2022 $0.0165
+21.93%
$164,705 $7
Dec 13, 2022 $0.0135
-18.29%
$135,105 $14
Download