Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricochet Historical Data

RIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$1,001 $0
Yesterday $0.000103
-14.00%
$1,032 $0
Sep 28, 2026 $0.000114
+2.25%
$1,144 $0
Sep 27, 2026 $0.000119
+1.23%
$1,185 $0.001
Sep 26, 2026 $0.000115
-0.39%
$-- $0
Sep 21, 2026 $0.000112
+0.00%
$-- $0
Sep 20, 2026 $0.000113
+2.71%
$1,126 $0.01
Dec 22, 2024 $0.000373
+2.32%
$-- $1
Dec 21, 2024 $0.000365
-9.75%
$3,652 $2
Dec 20, 2024 $0.000376
+2.31%
$3,763 $1
Dec 19, 2024 $0.000371
+0.30%
$3,709 $1
Dec 15, 2024 $0.000389
-0.78%
$3,889 $0
Dec 13, 2024 $0.000377
-0.88%
$3,765 $1
Dec 12, 2024 $0.000378
-6.30%
$3,782 $1
Dec 11, 2024 $0.000402
+0.93%
$4,022 $1
Dec 4, 2024 $0.000391
+0.00%
$-- $3
Dec 3, 2024 $0.000391
-7.59%
$3,913 $3
Dec 1, 2024 $0.000394
-2.62%
$-- $1
Nov 30, 2024 $0.000399
-0.50%
$3,986 $1
Nov 28, 2024 $0.000392
-3.08%
$-- $0
Nov 27, 2024 $0.000407
+5.23%
$4,083 $0
Nov 25, 2024 $0.000406
-12.03%
$-- $1
Nov 24, 2024 $0.000402
+2.10%
$4,024 $1
Nov 23, 2024 $0.000393
-1.07%
$3,926 $2
Nov 20, 2024 $0.000365
-1.44%
$-- $0
Nov 19, 2024 $0.000367
-6.20%
$3,672 $0
Nov 18, 2024 $0.000386
-3.20%
$3,862 $1
Nov 17, 2024 $0.000402
+2.02%
$4,016 $0
Nov 16, 2024 $0.000396
+2.87%
$3,958 $1
Nov 15, 2024 $0.000382
+2.28%
$3,818 $0
Nov 14, 2024 $0.000356
-3.56%
$3,565 $0
Nov 13, 2024 $0.00037
-0.30%
$3,695 $3
Nov 11, 2024 $0.000385
+2.26%
$3,852 $0
Nov 10, 2024 $0.000376
-0.58%
$3,759 $0
Nov 9, 2024 $0.000378
-2.47%
$3,776 $4
Nov 8, 2024 $0.000388
-3.95%
$3,878 $1
Nov 7, 2024 $0.000403
+0.50%
$4,027 $0
Nov 6, 2024 $0.000403
+3.48%
$4,031 $1
Nov 5, 2024 $0.000373
+1.45%
$3,734 $0
Oct 10, 2024 $0.000364
-0.18%
$3,640 $0
Oct 9, 2024 $0.000359
-0.35%
$3,593 $0
Oct 8, 2024 $0.000385
+1.49%
$-- $0
Oct 7, 2024 $0.00038
-1.12%
$3,795 $0
Oct 4, 2024 $0.000376
+0.74%
$-- $0
May 6, 2024 $0.000435
+0.00%
$4,355 $0.1
May 5, 2024 $0.000435
+0.00%
$4,355 $0.1
Apr 21, 2024 $0.000463
+0.00%
$4,634 $0
Apr 20, 2024 $0.000463
+0.00%
$4,634 $0
Jan 16, 2024 $0.000426
+0.00%
$-- $2
Jan 15, 2024 $0.000426
+0.00%
$4,263 $2
Download