Big Brown Duck Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₆672
+0.63%
$ -- $ 74
May 31, 2024 $ 0.0₆668
-0.87%
$ 602 $ 73
May 20, 2024 $ 0.0₅204
+9.64%
$ 1,835 $ 14
May 19, 2024 $ 0.0₅186
-0.22%
$ 1,680 $ 13
May 9, 2024 $ 0.0₅256
+6.16%
$ 2,308 $ 18
May 8, 2024 $ 0.0₅241
+0.45%
$ 2,174 $ 17
May 7, 2024 $ 0.0₅241
-1.89%
$ 2,172 $ 25
Apr 28, 2024 $ 0.0₅234
+1.26%
$ 2,107 $ 11
Apr 27, 2024 $ 0.0₅232
+6.64%
$ 2,088 $ 24
Apr 25, 2024 $ 0.0₅217
-2.93%
$ -- $ 51
Apr 24, 2024 $ 0.0₅224
-6.47%
$ 2,016 $ 60
Apr 22, 2024 $ 0.0₅271
+5.75%
$ 2,441 $ 146
Apr 21, 2024 $ 0.0₅256
+25.81%
$ 2,306 $ 333
Apr 18, 2024 $ 0.0₅182
+0.12%
$ -- $ 90
Apr 17, 2024 $ 0.0₅182
+0.69%
$ 1,642 $ 49
Apr 14, 2024 $ 0.0₅238
-0.23%
$ -- $ 127
Apr 13, 2024 $ 0.0₅239
-5.69%
$ 2,176 $ 265
Apr 11, 2024 $ 0.0₅395
-0.32%
$ -- $ 51
Apr 10, 2024 $ 0.0₅395
+4.62%
$ 3,638 $ 40
Apr 9, 2024 $ 0.0₅512
-2.58%
$ -- $ 142
Apr 8, 2024 $ 0.0₅526
-14.92%
$ 4,836 $ 160
Download