KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0186
+34.98%
$-- $19,777
Feb 2026 $0.0137
-6.91%
$288,750 $26,484
Jan 2026 $0.0148
-7.62%
$310,170 $29,855
Dec 2025 $0.016
+60.00%
$336,000 $26,316
Nov 2025 $0.0111
-25.93%
$-- $107,706
Oct 2025 $0.018
-61.23%
$315,000 $143,304
Sep 2025 $0.0469
-4.01%
$974,400 $171,228
Aug 2025 $0.0489
+94.98%
$1.03 million $195,284
Jul 2025 $0.0249
+26.01%
$527,100 $188,535
Jun 2025 $0.0199
-0.50%
$414,960 $386,438
May 2025 $0.0199
-13.22%
$420,000 $400,706
Apr 2025 $0.023
-12.45%
$482,790 $82,648
Download