KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0186
+34.98%
$ -- $ 19,777
Feb 2026 $ 0.0137
-6.91%
$ 288,750 $ 26,484
Jan 2026 $ 0.0148
-7.62%
$ 310,170 $ 29,855
Dec 2025 $ 0.016
+60.00%
$ 336,000 $ 26,316
Nov 2025 $ 0.0111
-25.93%
$ -- $ 107,706
Oct 2025 $ 0.018
-61.23%
$ 315,000 $ 143,304
Sep 2025 $ 0.0469
-4.01%
$ 974,400 $ 171,228
Aug 2025 $ 0.0489
+94.98%
$ 1.03 million $ 195,284
Jul 2025 $ 0.0249
+26.01%
$ 527,100 $ 188,535
Jun 2025 $ 0.0199
-0.50%
$ 414,960 $ 386,438
May 2025 $ 0.0199
-13.22%
$ 420,000 $ 400,706
Apr 2025 $ 0.023
-12.45%
$ 482,790 $ 82,648
Download