KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0186
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0186
+3.17%
$ 389,760 $ 29
Mar 18, 2026 $ 0.018
+5.39%
$ 377,790 $ 889
Mar 17, 2026 $ 0.016
+8.11%
$ 336,000 $ 2,508
Mar 16, 2026 $ 0.0148
+5.71%
$ 310,800 $ 470
Mar 15, 2026 $ 0.0148
+0.00%
$ -- $ 822
Mar 14, 2026 $ 0.0148
-0.07%
$ 310,590 $ 822
Mar 13, 2026 $ 0.0148
+0.07%
$ 310,800 $ 1,036
Mar 12, 2026 $ 0.0148
+0.00%
$ 310,590 $ 1,035
Mar 11, 2026 $ 0.0149
+0.00%
$ 312,270 $ 1,472
Mar 10, 2026 $ 0.014
+1.89%
$ 294,000 $ 12
Mar 9, 2026 $ 0.0137
-0.07%
$ 288,540 $ 1,058
Mar 8, 2026 $ 0.0137
+0.07%
$ 288,750 $ 1,237
Mar 7, 2026 $ 0.0137
-0.07%
$ 288,540 $ 962
Mar 6, 2026 $ 0.0137
+0.07%
$ 288,750 $ 1,031
Mar 5, 2026 $ 0.0137
-0.07%
$ 288,540 $ 1,237
Mar 4, 2026 $ 0.0137
+0.00%
$ 288,750 $ 1,031
Mar 3, 2026 $ 0.0137
+0.00%
$ 288,750 $ 1,498
Mar 2, 2026 $ 0.0137
+0.00%
$ 288,750 $ 1,374
Mar 1, 2026 $ 0.0137
+0.00%
$ 288,750 $ 1,237
Feb 28, 2026 $ 0.0137
-1.72%
$ 288,750 $ 1,237
Feb 27, 2026 $ 0.014
+0.07%
$ 293,790 $ 1,259
Feb 26, 2026 $ 0.014
-0.07%
$ 293,580 $ 1,328
Feb 25, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,399
Feb 24, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,259
Feb 23, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,245
Feb 22, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,189
Feb 21, 2026 $ 0.014
+0.07%
$ 293,790 $ 1,168
Feb 20, 2026 $ 0.014
-0.07%
$ 293,580 $ 979
Feb 19, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,259
Feb 18, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,399
Feb 17, 2026 $ 0.014
+0.00%
$ 293,790 $ 1,259
Feb 16, 2026 $ 0.014
+0.00%
$ 293,790 $ 979
Feb 15, 2026 $ 0.014
+0.00%
$ -- $ 174
Feb 14, 2026 $ 0.014
+0.00%
$ 293,790 $ 810
Feb 13, 2026 $ 0.014
+0.00%
$ 293,790 $ 910
Feb 12, 2026 $ 0.014
-0.07%
$ 293,790 $ 799
Feb 11, 2026 $ 0.014
+0.00%
$ 294,000 $ 845
Feb 10, 2026 $ 0.014
+0.07%
$ 294,000 $ 700
Feb 9, 2026 $ 0.014
-1.48%
$ 293,790 $ 697
Feb 8, 2026 $ 0.0142
-1.05%
$ 298,200 $ 639
Feb 7, 2026 $ 0.0143
-0.35%
$ 301,350 $ 1,185
Feb 6, 2026 $ 0.0144
-0.96%
$ 302,400 $ 421
Feb 5, 2026 $ 0.0145
-0.34%
$ 305,340 $ 776
Feb 4, 2026 $ 0.0146
-0.34%
$ 306,390 $ 599
Feb 3, 2026 $ 0.0146
+0.34%
$ 307,440 $ 968
Feb 2, 2026 $ 0.0146
-0.07%
$ 306,390 $ 836
Feb 1, 2026 $ 0.0146
-1.15%
$ 306,600 $ 166
Jan 31, 2026 $ 0.0148
-0.07%
$ 310,170 $ 790
Jan 30, 2026 $ 0.0148
-0.61%
$ 310,380 $ 856
Download