KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0186
+32.57%
$-- $3,916
Mar 9 $0.0148
+7.56%
$-- $6,256
Mar 2 $0.0137
-0.07%
$288,750 $7,132
Feb 23 $0.0137
-1.72%
$288,750 $8,964
Feb 16 $0.014
+0.00%
$293,790 $7,043
Feb 9 $0.014
-1.48%
$-- $4,761
Feb 2 $0.0143
-1.71%
$298,200 $4,785
Jan 26 $0.0148
+0.54%
$306,600 $5,372
Jan 19 $0.0147
-1.94%
$308,490 $5,944
Jan 12 $0.015
-2.72%
$313,950 $5,278
Jan 5 $0.0155
-0.06%
$323,820 $6,173
Dec 29 $0.0159
+4.07%
$325,500 $10,075
Dec 22 $0.015
+23.80%
$320,250 $4,484
Dec 15 $0.012
-3.06%
$254,100 $10,475
Dec 8 $0.015
+16.11%
$-- $1,404
Dec 1 $0.013
+29.90%
$272,790 $2,745
Nov 24 $0.0111
-1.94%
$-- $5,534
Nov 17 $0.0114
+3.06%
$237,930 $39,160
Nov 10 $0.0113
+0.44%
$233,310 $34,657
Nov 3 $0.0111
-25.93%
$236,250 $5,775
Oct 27 $0.015
-17.31%
$315,000 $35,185
Oct 20 $0.0181
-0.28%
$380,940 $38,149
Oct 13 $0.0181
-51.60%
$380,940 $11,805
Oct 6 $0.0374
-18.36%
$787,500 $28,898
Sep 29 $0.046
-2.58%
$962,850 $33,101
Sep 22 $0.0473
-0.02%
$991,620 $30,454
Sep 15 $0.0471
-1.22%
$992,670 $35,467
Sep 8 $0.0478
+0.29%
$1 million $37,164
Sep 1 $0.0477
-2.37%
$999,810 $36,087
Aug 25 $0.0489
+9.12%
$1.03 million $39,333
Aug 18 $0.0409
+26.59%
$941,850 $38,284
Aug 11 $0.0323
+29.40%
$678,510 $34,351
Aug 4 $0.0252
-1.91%
$524,370 $37,146
Jul 28 $0.0249
-0.87%
$539,910 $48,038
Jul 21 $0.0249
+1.88%
$528,570 $26,290
Jul 14 $0.0232
+1.00%
$513,240 $40,390
Jul 7 $0.023
+22.99%
$483,000 $39,518
Jun 30 $0.0187
-6.03%
$392,700 $55,644
Jun 23 $0.0202
+10.38%
$417,900 $63,169
Jun 16 $0.0184
-18.83%
$384,300 $77,991
Jun 9 $0.0248
+25.80%
$476,280 $85,670
Jun 2 $0.0197
-0.60%
$413,490 $96,973
May 26 $0.0199
-12.86%
$417,060 $105,291
May 19 $0.0225
+1.54%
$478,590 $83,452
May 12 $0.0222
-7.43%
$464,940 $81,757
May 5 $0.0233
-2.75%
$503,664 $65,412
Apr 28 $0.0237
-8.42%
$503,370 $87,373
Apr 21 $0.0259
-1.41%
$543,690 $38,806
Download