Coinranking
KASBTC KRC Historical Data
KASBTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16 | $0.0186 | +32.57% | ||
| Mar 9 | $0.0148 | +7.56% | ||
| Mar 2 | $0.0137 | -0.07% | ||
| Feb 23 | $0.0137 | -1.72% | ||
| Feb 16 | $0.014 | +0.00% | ||
| Feb 9 | $0.014 | -1.48% | ||
| Feb 2 | $0.0143 | -1.71% | ||
| Jan 26 | $0.0148 | +0.54% | ||
| Jan 19 | $0.0147 | -1.94% | ||
| Jan 12 | $0.015 | -2.72% | ||
| Jan 5 | $0.0155 | -0.06% | ||
| Dec 29 | $0.0159 | +4.07% | ||
| Dec 22 | $0.015 | +23.80% | ||
| Dec 15 | $0.012 | -3.06% | ||
| Dec 8 | $0.015 | +16.11% | ||
| Dec 1 | $0.013 | +29.90% | ||
| Nov 24 | $0.0111 | -1.94% | ||
| Nov 17 | $0.0114 | +3.06% | ||
| Nov 10 | $0.0113 | +0.44% | ||
| Nov 3 | $0.0111 | -25.93% | ||
| Oct 27 | $0.015 | -17.31% | ||
| Oct 20 | $0.0181 | -0.28% | ||
| Oct 13 | $0.0181 | -51.60% | ||
| Oct 6 | $0.0374 | -18.36% | ||
| Sep 29 | $0.046 | -2.58% | ||
| Sep 22 | $0.0473 | -0.02% | ||
| Sep 15 | $0.0471 | -1.22% | ||
| Sep 8 | $0.0478 | +0.29% | ||
| Sep 1 | $0.0477 | -2.37% | ||
| Aug 25 | $0.0489 | +9.12% | ||
| Aug 18 | $0.0409 | +26.59% | ||
| Aug 11 | $0.0323 | +29.40% | ||
| Aug 4 | $0.0252 | -1.91% | ||
| Jul 28 | $0.0249 | -0.87% | ||
| Jul 21 | $0.0249 | +1.88% | ||
| Jul 14 | $0.0232 | +1.00% | ||
| Jul 7 | $0.023 | +22.99% | ||
| Jun 30 | $0.0187 | -6.03% | ||
| Jun 23 | $0.0202 | +10.38% | ||
| Jun 16 | $0.0184 | -18.83% | ||
| Jun 9 | $0.0248 | +25.80% | ||
| Jun 2 | $0.0197 | -0.60% | ||
| May 26 | $0.0199 | -12.86% | ||
| May 19 | $0.0225 | +1.54% | ||
| May 12 | $0.0222 | -7.43% | ||
| May 5 | $0.0233 | -2.75% | ||
| Apr 28 | $0.0237 | -8.42% | ||
| Apr 21 | $0.0259 | -1.41% | ||
Previous