KASBTC KRC Historical Data

KASBTC Page 12
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.014
+0.00%
$293,790 $1,168
Feb 22, 12 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 11 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 10 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 9 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 8 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 7 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 6 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 5 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 4 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 3 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 2 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 1 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 12 PM $0.014
+0.00%
$293,790 $1,168
Feb 21, 11 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 10 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 9 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 8 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 7 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 6 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 5 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 4 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 3 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 2 AM $0.014
+0.00%
$293,790 $1,168
Feb 21, 1 AM $0.014
+0.07%
$293,790 $2,147
Feb 21, 12 AM $0.014
+0.00%
$293,580 $979
Feb 20, 11 PM $0.014
+0.00%
$293,580 $979
Feb 20, 10 PM $0.014
+0.00%
$293,580 $979
Feb 20, 9 PM $0.014
+0.00%
$293,580 $979
Feb 20, 8 PM $0.014
+0.00%
$293,580 $979
Feb 20, 7 PM $0.014
+0.00%
$293,580 $979
Feb 20, 6 PM $0.014
+0.00%
$293,580 $979
Feb 20, 5 PM $0.014
+0.00%
$293,580 $979
Feb 20, 4 PM $0.014
+0.00%
$293,580 $979
Feb 20, 3 PM $0.014
+0.00%
$293,580 $979
Feb 20, 2 PM $0.014
+0.00%
$293,580 $979
Feb 20, 1 PM $0.014
+0.00%
$293,580 $979
Feb 20, 12 PM $0.014
+0.00%
$293,580 $979
Feb 20, 11 AM $0.014
+0.00%
$293,580 $979
Feb 20, 10 AM $0.014
+0.00%
$293,580 $979
Feb 20, 9 AM $0.014
+0.00%
$293,580 $979
Feb 20, 8 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 7 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 6 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 5 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 4 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 3 AM $0.014
+0.00%
$293,580 $2,238
Feb 20, 2 AM $0.014
-0.07%
$293,580 $2,238
Feb 20, 1 AM $0.014
+0.00%
$293,790 $1,259
Feb 20, 12 AM $0.014
+0.00%
$293,790 $1,259