KASBTC KRC Historical Data

KASBTC Page 17
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.014
+0.00%
$ 294,000 $ 700
Feb 10, 1 PM $ 0.014
+0.00%
$ 294,000 $ 700
Feb 10, 12 PM $ 0.014
+0.00%
$ 294,000 $ 700
Feb 10, 4 AM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 10, 3 AM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 10, 2 AM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 10, 1 AM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 10, 12 AM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 11 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 10 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 9 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 8 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 7 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 6 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 5 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 4 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 3 PM $ 0.014
+0.00%
$ 293,790 $ 697
Feb 9, 2 PM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 1 PM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 12 PM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 11 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 10 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 9 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 8 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 7 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 6 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 5 AM $ 0.014
+0.00%
$ 293,790 $ 1,336
Feb 9, 4 AM $ 0.0142
+0.00%
$ 298,200 $ 1,336
Feb 9, 3 AM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 9, 2 AM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 9, 1 AM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 9, 12 AM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 8, 11 PM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 8, 10 PM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 8, 9 PM $ 0.0142
+0.00%
$ 298,200 $ 639
Feb 8, 8 PM $ 0.0142
+0.00%
$ 298,200 $ 1,194
Feb 8, 7 PM $ 0.0142
+0.00%
$ 298,200 $ 1,194
Feb 8, 6 PM $ 0.0142
+0.00%
$ 298,200 $ 1,194
Feb 8, 5 PM $ 0.0142
+0.00%
$ 298,200 $ 1,194
Feb 8, 4 PM $ 0.0142
+0.00%
$ 298,200 $ 1,194
Feb 8, 3 PM $ 0.0142
-1.05%
$ 298,200 $ 1,194
Feb 8, 2 PM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 1 PM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 12 PM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 11 AM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 10 AM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 9 AM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 8 AM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 7 AM $ 0.0143
+0.00%
$ 301,350 $ 555
Feb 8, 6 AM $ 0.0143
+0.00%
$ 301,350 $ 555