Coinranking
KASBTC KRC Historical Data
KASBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2026 | $0.0149 | +2.91% | ||
| Jan 28, 2026 | $0.0144 | +0.56% | ||
| Jan 27, 2026 | $0.0144 | -1.78% | ||
| Jan 26, 2026 | $0.0146 | -0.41% | ||
| Jan 25, 2026 | $0.0147 | +0.20% | ||
| Jan 24, 2026 | $0.0147 | +0.48% | ||
| Jan 23, 2026 | $0.0146 | -1.68% | ||
| Jan 22, 2026 | $0.0148 | +0.20% | ||
| Jan 21, 2026 | $0.0148 | +0.14% | ||
| Jan 20, 2026 | $0.0148 | -0.80% | ||
| Jan 19, 2026 | $0.0149 | -0.27% | ||
| Jan 18, 2026 | $0.0149 | -0.33% | ||
| Jan 17, 2026 | $0.015 | -0.99% | ||
| Jan 16, 2026 | $0.0151 | -0.26% | ||
| Jan 15, 2026 | $0.0152 | -0.52% | ||
| Jan 14, 2026 | $0.0153 | +0.00% | ||
| Jan 13, 2026 | $0.0154 | +0.00% | ||
| Jan 12, 2026 | $0.0154 | -0.45% | ||
| Jan 11, 2026 | $0.0154 | -0.45% | ||
| Jan 10, 2026 | $0.0155 | -0.39% | ||
| Jan 9, 2026 | $0.0155 | -0.51% | ||
| Jan 8, 2026 | $0.0156 | -0.45% | ||
| Jan 7, 2026 | $0.0157 | -0.76% | ||
| Jan 6, 2026 | $0.0158 | +0.32% | ||
| Jan 5, 2026 | $0.0158 | +1.74% | ||
| Jan 4, 2026 | $0.0155 | -2.33% | ||
| Jan 3, 2026 | $0.0159 | -0.56% | ||
| Jan 2, 2026 | $0.016 | +0.00% | ||
| Jan 1, 2026 | $0.016 | +0.00% | ||
| Dec 31, 2025 | $0.016 | +4.64% | ||
| Dec 30, 2025 | $0.0153 | +0.46% | ||
| Dec 29, 2025 | $0.0152 | -0.20% | ||
| Dec 28, 2025 | $0.0152 | +1.80% | ||
| Dec 27, 2025 | $0.015 | +3.74% | ||
| Dec 26, 2025 | $0.0135 | +0.00% | ||
| Dec 25, 2025 | $0.0135 | +0.52% | ||
| Dec 24, 2025 | $0.0135 | -0.30% | ||
| Dec 23, 2025 | $0.0135 | -0.44% | ||
| Dec 22, 2025 | $0.0121 | +0.00% | ||
| Dec 21, 2025 | $0.0121 | +0.67% | ||
| Dec 20, 2025 | $0.012 | -2.12% | ||
| Dec 19, 2025 | $0.0123 | -0.32% | ||
| Dec 18, 2025 | $0.0123 | -0.40% | ||
| Dec 14, 2025 | $0.015 | +0.00% | ||
| Dec 13, 2025 | $0.015 | +0.00% | ||
| Dec 9, 2025 | $0.0129 | +0.00% | ||
| Dec 8, 2025 | $0.0129 | +0.00% | ||
| Dec 7, 2025 | $0.013 | +0.00% | ||
| Dec 6, 2025 | $0.013 | +0.23% | ||
| Dec 5, 2025 | $0.013 | +0.00% | ||