KASBTC KRC Historical Data

KASBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 7 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 6 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 5 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 4 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 3 PM $ 0.0146
+0.00%
$ 307,440 $ 968
Feb 3, 2 PM $ 0.0146
+0.14%
$ 307,440 $ 968
Feb 3, 1 PM $ 0.0146
+0.00%
$ 307,020 $ 599
Feb 3, 12 PM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 11 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 10 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 9 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 8 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 7 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 6 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 5 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 4 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 3 AM $ 0.0146
+0.00%
$ 307,020 $ 676
Feb 3, 2 AM $ 0.0146
+0.21%
$ 307,020 $ 1,435
Feb 3, 1 AM $ 0.0146
+0.00%
$ 306,390 $ 836
Feb 3, 12 AM $ 0.0146
+0.00%
$ 306,390 $ 836
Feb 2, 11 PM $ 0.0146
+0.00%
$ 306,390 $ 836
Feb 2, 10 PM $ 0.0146
+0.00%
$ 306,390 $ 836
Feb 2, 9 PM $ 0.0146
+0.00%
$ 306,390 $ 947
Feb 2, 8 PM $ 0.0146
+0.00%
$ 306,390 $ 947
Feb 2, 7 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 6 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 5 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 4 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 3 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 2 PM $ 0.0146
+0.00%
$ 306,390 $ 1,002
Feb 2, 1 PM $ 0.0146
-0.27%
$ 306,390 $ 1,002
Feb 2, 12 PM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 11 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 10 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 9 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 8 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 7 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 6 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 5 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 4 AM $ 0.0146
+0.00%
$ 307,230 $ 925
Feb 2, 3 AM $ 0.0146
+0.00%
$ 306,600 $ 925
Feb 2, 2 AM $ 0.0146
+0.00%
$ 306,600 $ 166
Feb 2, 1 AM $ 0.0146
+0.00%
$ 306,600 $ 166
Feb 2, 12 AM $ 0.0146
+0.00%
$ 306,600 $ 166
Feb 1, 11 PM $ 0.0146
+0.00%
$ 306,600 $ 166
Feb 1, 10 PM $ 0.0146
-1.28%
$ 306,600 $ 943
Feb 1, 9 PM $ 0.0148
+0.00%
$ 310,590 $ 832
Feb 1, 8 PM $ 0.0148
+0.14%
$ 310,590 $ 832
Feb 1, 7 PM $ 0.0148
+0.00%
$ 310,170 $ 777