KASBTC KRC Historical Data

KASBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 5 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 4 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 3 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 2 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 1 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 12 PM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 11 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 10 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 9 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 8 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 7 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 6 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 5 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 4 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 3 AM $ 0.0148
+0.00%
$ 310,170 $ 777
Feb 1, 2 AM $ 0.0148
+0.00%
$ 310,170 $ 790
Feb 1, 1 AM $ 0.0148
+0.00%
$ 310,170 $ 790
Feb 1, 12 AM $ 0.0148
+0.00%
$ 310,170 $ 790
Jan 31, 11 PM $ 0.0148
-0.07%
$ 310,170 $ 790
Jan 31, 10 PM $ 0.0148
+0.00%
$ 310,380 $ 13
Jan 31, 9 PM $ 0.0148
+0.00%
$ 310,380 $ 13
Jan 31, 8 PM $ 0.0148
+0.00%
$ 310,380 $ 13
Jan 31, 7 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 6 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 5 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 4 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 3 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 2 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 1 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 12 PM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 11 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 10 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 9 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 8 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 7 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 6 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 5 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 4 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 3 AM $ 0.0148
+0.00%
$ 310,380 $ 869
Jan 31, 2 AM $ 0.0148
+0.00%
$ 310,380 $ 856
Jan 31, 1 AM $ 0.0148
+0.00%
$ 310,380 $ 856
Jan 31, 12 AM $ 0.0148
+0.00%
$ 310,380 $ 856
Jan 30, 11 PM $ 0.0148
+0.00%
$ 310,380 $ 856
Jan 30, 10 PM $ 0.0148
+0.00%
$ 310,380 $ 856
Jan 30, 9 PM $ 0.0148
+0.00%
$ 310,380 $ 1,485
Jan 30, 8 PM $ 0.0149
+0.00%
$ 312,270 $ 1,306
Jan 30, 7 PM $ 0.0149
+0.00%
$ 312,270 $ 629
Jan 30, 6 PM $ 0.0149
+0.00%
$ 312,270 $ 629
Jan 30, 5 PM $ 0.0149
+0.00%
$ 312,270 $ 629