KASBTC KRC Historical Data

KASBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0149
+0.00%
$ 312,270 $ 629
Jan 30, 3 PM $ 0.0149
+0.00%
$ 312,270 $ 629
Jan 30, 2 PM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 1 PM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 12 PM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 11 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 10 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 9 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 8 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 7 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 6 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 5 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 4 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 3 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 2 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 1 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 30, 12 AM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 29, 11 PM $ 0.0149
+0.00%
$ 312,270 $ 1,055
Jan 29, 10 PM $ 0.0149
+3.84%
$ 312,270 $ 1,055
Jan 29, 9 PM $ 0.0143
+0.00%
$ 300,720 $ 426
Jan 29, 8 PM $ 0.0143
+0.00%
$ 300,720 $ 1,376
Jan 29, 7 PM $ 0.0143
+0.00%
$ 300,720 $ 1,376
Jan 29, 6 PM $ 0.0143
+0.00%
$ 300,720 $ 1,376
Jan 29, 5 PM $ 0.0143
+0.00%
$ 300,720 $ 1,376
Jan 29, 4 PM $ 0.0143
+0.00%
$ 300,720 $ 1,376
Jan 29, 3 PM $ 0.0143
-0.90%
$ 300,720 $ 1,376
Jan 29, 2 PM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 1 PM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 12 PM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 11 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 10 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 9 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 8 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 7 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 6 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 5 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 4 AM $ 0.0144
+0.00%
$ 303,450 $ 950
Jan 29, 3 AM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 29, 2 AM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 29, 1 AM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 29, 12 AM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 28, 11 PM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 28, 10 PM $ 0.0144
+0.00%
$ 303,450 $ 1,539
Jan 28, 9 PM $ 0.0144
+0.28%
$ 303,450 $ 1,539
Jan 28, 8 PM $ 0.0144
+0.00%
$ 302,610 $ 589
Jan 28, 7 PM $ 0.0144
+0.00%
$ 302,610 $ 589
Jan 28, 6 PM $ 0.0144
+0.00%
$ 302,610 $ 922
Jan 28, 5 PM $ 0.0144
+0.00%
$ 302,610 $ 922
Jan 28, 4 PM $ 0.0144
+0.00%
$ 302,610 $ 922
Jan 28, 3 PM $ 0.0144
+0.00%
$ 302,610 $ 922