KASBTC KRC Historical Data

KASBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 11 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 10 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 9 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 8 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 7 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 6 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 5 AM $ 0.0147
+0.00%
$ 308,490 $ 774
Jan 26, 4 AM $ 0.0147
+0.00%
$ 308,490 $ 1,270
Jan 26, 3 AM $ 0.0147
+0.00%
$ 308,490 $ 1,270
Jan 26, 2 AM $ 0.0147
+0.00%
$ 308,490 $ 1,270
Jan 26, 1 AM $ 0.0147
+0.00%
$ 308,490 $ 1,270
Jan 26, 12 AM $ 0.0147
+0.00%
$ 308,490 $ 1,270
Jan 25, 11 PM $ 0.0147
-0.34%
$ 308,490 $ 1,270
Jan 25, 10 PM $ 0.0147
+0.00%
$ 309,540 $ 496
Jan 25, 9 PM $ 0.0147
+0.00%
$ 309,540 $ 496
Jan 25, 8 PM $ 0.0147
+0.00%
$ 309,540 $ 496
Jan 25, 7 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 6 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 5 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 4 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 3 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 2 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 1 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 12 PM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 11 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 10 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 9 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 8 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 7 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 6 AM $ 0.0147
+0.00%
$ 309,540 $ 1,065
Jan 25, 5 AM $ 0.0147
+0.55%
$ 309,540 $ 1,065
Jan 25, 4 AM $ 0.0147
+0.00%
$ 307,860 $ 569
Jan 25, 3 AM $ 0.0147
+0.00%
$ 307,860 $ 569
Jan 25, 2 AM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 25, 1 AM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 25, 12 AM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 24, 11 PM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 24, 10 PM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 24, 9 PM $ 0.0147
+0.00%
$ 307,860 $ 846
Jan 24, 8 PM $ 0.0147
+0.69%
$ 307,860 $ 1,512
Jan 24, 7 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 6 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 5 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 4 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 3 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 2 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 1 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 12 PM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 11 AM $ 0.0146
+0.00%
$ 305,760 $ 943