KASBTC KRC Historical Data

KASBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 9 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 8 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 7 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 6 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 5 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 4 AM $ 0.0146
+0.00%
$ 305,760 $ 943
Jan 24, 3 AM $ 0.0146
-0.21%
$ 305,760 $ 943
Jan 24, 2 AM $ 0.0146
+0.00%
$ 306,390 $ 666
Jan 24, 1 AM $ 0.0146
+0.00%
$ 306,390 $ 666
Jan 24, 12 AM $ 0.0146
+0.00%
$ 306,390 $ 666
Jan 23, 11 PM $ 0.0146
+0.00%
$ 306,390 $ 2,265
Jan 23, 10 PM $ 0.0146
+0.00%
$ 306,390 $ 2,265
Jan 23, 9 PM $ 0.0146
-0.55%
$ 306,390 $ 2,265
Jan 23, 8 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 7 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 6 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 5 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 4 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 3 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 2 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 1 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 12 PM $ 0.0147
+0.00%
$ 308,070 $ 1,599
Jan 23, 11 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 10 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 9 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 8 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 7 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 6 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 5 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 4 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 3 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 2 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 1 AM $ 0.0147
+0.00%
$ 308,070 $ 1,932
Jan 23, 12 AM $ 0.0147
-1.15%
$ 308,070 $ 1,932
Jan 22, 11 PM $ 0.0148
+0.00%
$ 311,640 $ 333
Jan 22, 10 PM $ 0.0148
+0.00%
$ 311,640 $ 333
Jan 22, 9 PM $ 0.0148
+0.00%
$ 311,640 $ 333
Jan 22, 8 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 7 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 6 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 5 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 4 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 3 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 2 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 1 PM $ 0.0148
+0.00%
$ 311,640 $ 777
Jan 22, 12 PM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 22, 11 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 10 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 9 AM $ 0.0148
+0.00%
$ 311,010 $ 444