KASBTC KRC Historical Data

KASBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 7 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 6 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 5 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 4 AM $ 0.0148
+0.00%
$ 311,010 $ 444
Jan 22, 3 AM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 22, 2 AM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 22, 1 AM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 22, 12 AM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 21, 11 PM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 21, 10 PM $ 0.0148
+0.00%
$ 311,010 $ 777
Jan 21, 9 PM $ 0.0148
+0.41%
$ 311,010 $ 854
Jan 21, 8 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 7 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 6 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 5 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 4 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 3 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 2 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 1 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 12 PM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 11 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 10 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 9 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 8 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 7 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 6 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 5 AM $ 0.0147
+0.00%
$ 309,750 $ 410
Jan 21, 4 AM $ 0.0147
-0.27%
$ 309,750 $ 410
Jan 21, 3 AM $ 0.0148
+0.00%
$ 310,590 $ 755
Jan 21, 2 AM $ 0.0148
+0.00%
$ 310,590 $ 755
Jan 21, 1 AM $ 0.0148
+0.00%
$ 310,590 $ 755
Jan 21, 12 AM $ 0.0148
+0.00%
$ 310,590 $ 755
Jan 20, 11 PM $ 0.0148
+0.00%
$ 310,590 $ 755
Jan 20, 10 PM $ 0.0148
-1.00%
$ 310,590 $ 755
Jan 20, 9 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 8 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 7 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 6 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 5 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 4 PM $ 0.0149
+0.00%
$ 313,740 $ 678
Jan 20, 3 PM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 2 PM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 1 PM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 12 PM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 11 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 10 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 9 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 8 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 7 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047