KASBTC KRC Historical Data

KASBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 5 AM $ 0.0149
+0.00%
$ 313,740 $ 1,047
Jan 20, 4 AM $ 0.0149
+0.20%
$ 313,740 $ 1,047
Jan 20, 3 AM $ 0.0149
+0.00%
$ 313,110 $ 369
Jan 20, 2 AM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 20, 1 AM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 20, 12 AM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 11 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 10 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 9 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 8 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 7 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 6 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 5 PM $ 0.0149
+0.00%
$ 313,110 $ 968
Jan 19, 4 PM $ 0.0149
+0.27%
$ 313,110 $ 968
Jan 19, 3 PM $ 0.0149
+0.00%
$ 312,270 $ 599
Jan 19, 2 PM $ 0.0149
+0.00%
$ 312,270 $ 622
Jan 19, 1 PM $ 0.0149
+0.00%
$ 312,270 $ 622
Jan 19, 12 PM $ 0.0149
+0.00%
$ 312,270 $ 622
Jan 19, 11 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 10 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 9 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 8 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 7 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 6 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 5 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 4 AM $ 0.0149
+0.00%
$ 312,270 $ 689
Jan 19, 3 AM $ 0.0149
-0.54%
$ 312,270 $ 1,187
Jan 19, 2 AM $ 0.0149
+0.00%
$ 313,950 $ 588
Jan 19, 1 AM $ 0.0149
+0.00%
$ 313,950 $ 588
Jan 19, 12 AM $ 0.0149
+0.00%
$ 313,950 $ 588
Jan 18, 11 PM $ 0.0149
+0.00%
$ 313,950 $ 588
Jan 18, 10 PM $ 0.0149
+0.00%
$ 313,950 $ 588
Jan 18, 9 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 8 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 7 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 6 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 5 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 4 PM $ 0.0149
+0.00%
$ 313,950 $ 1,377
Jan 18, 3 PM $ 0.0149
-0.33%
$ 313,950 $ 1,377
Jan 18, 2 PM $ 0.015
+0.00%
$ 315,000 $ 1,354
Jan 18, 1 PM $ 0.015
+0.00%
$ 315,000 $ 1,354
Jan 18, 12 PM $ 0.015
+0.13%
$ 315,000 $ 1,354
Jan 18, 11 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 10 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 9 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 8 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 7 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 6 AM $ 0.015
+0.00%
$ 314,580 $ 1,287
Jan 18, 5 AM $ 0.015
+0.00%
$ 314,580 $ 1,287