KASBTC KRC Historical Data

KASBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0151
+0.00%
$ 318,150 $ 1,146
Jan 16, 1 AM $ 0.0151
+0.00%
$ 318,150 $ 1,146
Jan 16, 12 AM $ 0.0151
-0.26%
$ 318,150 $ 1,146
Jan 15, 11 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 10 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 9 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 8 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 7 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 6 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 5 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 4 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 3 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 2 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 1 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 12 PM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 11 AM $ 0.0152
+0.00%
$ 318,990 $ 369
Jan 15, 10 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 9 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 8 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 7 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 6 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 5 AM $ 0.0152
+0.00%
$ 318,990 $ 955
Jan 15, 4 AM $ 0.0152
-0.52%
$ 318,990 $ 955
Jan 15, 3 AM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 15, 2 AM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 15, 1 AM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 15, 12 AM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 11 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 10 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 9 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 8 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 7 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 6 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 5 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 4 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 3 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 2 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 1 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 12 PM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 14, 11 AM $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 13, 9 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 8 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 7 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 6 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 5 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 4 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 3 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 2 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 1 PM $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 13, 12 PM $ 0.0154
+0.00%
$ 322,350 $ 836