Coinranking
KASBTC KRC Historical Data
KASBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2025 | $0.013 | +0.00% | ||
| Dec 3, 2025 | $0.0124 | +0.00% | ||
| Dec 2, 2025 | $0.0124 | +24.40% | ||
| Nov 28, 2025 | $0.0111 | +0.00% | ||
| Nov 24, 2025 | $0.0112 | -0.97% | ||
| Nov 23, 2025 | $0.0113 | -1.05% | ||
| Nov 22, 2025 | $0.0114 | -0.43% | ||
| Nov 21, 2025 | $0.0115 | +0.52% | ||
| Nov 20, 2025 | $0.0114 | +0.00% | ||
| Nov 19, 2025 | $0.011 | +0.00% | ||
| Nov 18, 2025 | $0.011 | -0.54% | ||
| Nov 17, 2025 | $0.0111 | -0.45% | ||
| Nov 16, 2025 | $0.0111 | -1.68% | ||
| Nov 15, 2025 | $0.0113 | -0.96% | ||
| Nov 14, 2025 | $0.0114 | -0.70% | ||
| Nov 13, 2025 | $0.0115 | -3.45% | ||
| Nov 12, 2025 | $0.0119 | -1.24% | ||
| Nov 11, 2025 | $0.012 | +0.50% | ||
| Nov 10, 2025 | $0.012 | +6.58% | ||
| Nov 9, 2025 | $0.0112 | +12.50% | ||
| Nov 8, 2025 | $0.0111 | +0.00% | ||
| Nov 7, 2025 | $0.0111 | +38.88% | ||
| Nov 5, 2025 | $0.00827 | +0.00% | ||
| Nov 4, 2025 | $0.00827 | -0.12% | ||
| Nov 3, 2025 | $0.00828 | -44.80% | ||
| Nov 2, 2025 | $0.015 | +0.00% | ||
| Nov 1, 2025 | $0.015 | +0.00% | ||
| Oct 31, 2025 | $0.015 | -16.62% | ||
| Oct 30, 2025 | $0.018 | -0.28% | ||
| Oct 29, 2025 | $0.018 | -0.50% | ||
| Oct 28, 2025 | $0.0181 | -0.11% | ||
| Oct 27, 2025 | $0.0181 | +0.06% | ||
| Oct 26, 2025 | $0.0181 | +0.28% | ||
| Oct 25, 2025 | $0.0181 | -0.17% | ||
| Oct 24, 2025 | $0.0181 | +0.11% | ||
| Oct 23, 2025 | $0.0181 | -0.22% | ||
| Oct 22, 2025 | $0.0181 | +0.00% | ||
| Oct 21, 2025 | $0.0181 | +0.00% | ||
| Oct 20, 2025 | $0.0181 | +0.00% | ||
| Oct 19, 2025 | $0.0181 | -0.06% | ||
| Oct 18, 2025 | $0.0181 | +0.00% | ||
| Oct 17, 2025 | $0.0165 | +0.00% | ||
| Oct 16, 2025 | $0.0217 | +0.00% | ||
| Oct 15, 2025 | $0.0217 | -16.63% | ||
| Oct 14, 2025 | $0.026 | -16.68% | ||
| Oct 13, 2025 | $0.0312 | -16.69% | ||
| Oct 12, 2025 | $0.0375 | +0.19% | ||
| Oct 11, 2025 | $0.0374 | -4.10% | ||
| Oct 10, 2025 | $0.039 | +0.10% | ||
| Oct 9, 2025 | $0.039 | -0.03% | ||