KASBTC KRC Historical Data

KASBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.013
+0.00%
$ 272,790 $ 413
Dec 3, 2025 $ 0.0124
+0.00%
$ -- $ 174
Dec 2, 2025 $ 0.0124
+24.40%
$ 261,240 $ 184
Nov 28, 2025 $ 0.0111
+0.00%
$ -- $ 7
Nov 24, 2025 $ 0.0112
-0.97%
$ -- $ 5,527
Nov 23, 2025 $ 0.0113
-1.05%
$ 237,930 $ 5,721
Nov 22, 2025 $ 0.0114
-0.43%
$ 240,450 $ 7,760
Nov 21, 2025 $ 0.0115
+0.52%
$ 241,500 $ 5,743
Nov 20, 2025 $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 19, 2025 $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 18, 2025 $ 0.011
-0.54%
$ 231,000 $ 6,738
Nov 17, 2025 $ 0.0111
-0.45%
$ 232,260 $ 6,597
Nov 16, 2025 $ 0.0111
-1.68%
$ 233,310 $ 5,379
Nov 15, 2025 $ 0.0113
-0.96%
$ 237,300 $ 5,438
Nov 14, 2025 $ 0.0114
-0.70%
$ 239,610 $ 6,000
Nov 13, 2025 $ 0.0115
-3.45%
$ 241,290 $ 6,275
Nov 12, 2025 $ 0.0119
-1.24%
$ 249,900 $ 4,443
Nov 11, 2025 $ 0.012
+0.50%
$ 253,050 $ 6,565
Nov 10, 2025 $ 0.012
+6.58%
$ 251,790 $ 5,936
Nov 9, 2025 $ 0.0112
+12.50%
$ 236,250 $ 5,662
Nov 8, 2025 $ 0.0111
+0.00%
$ 233,310 $ 1,350
Nov 7, 2025 $ 0.0111
+38.88%
$ 233,310 $ 4,083
Nov 5, 2025 $ 0.00827
+0.00%
$ -- $ 16
Nov 4, 2025 $ 0.00827
-0.12%
$ 173,670 $ 19
Nov 3, 2025 $ 0.00828
-44.80%
$ 173,880 $ 307
Nov 2, 2025 $ 0.015
+0.00%
$ 315,000 $ 2
Nov 1, 2025 $ 0.015
+0.00%
$ 315,000 $ 5,816
Oct 31, 2025 $ 0.015
-16.62%
$ 315,000 $ 4,242
Oct 30, 2025 $ 0.018
-0.28%
$ 377,790 $ 6,037
Oct 29, 2025 $ 0.018
-0.50%
$ 378,840 $ 3,096
Oct 28, 2025 $ 0.0181
-0.11%
$ 380,730 $ 7,051
Oct 27, 2025 $ 0.0181
+0.06%
$ 381,150 $ 8,943
Oct 26, 2025 $ 0.0181
+0.28%
$ 380,940 $ 5,231
Oct 25, 2025 $ 0.0181
-0.17%
$ 379,890 $ 6,616
Oct 24, 2025 $ 0.0181
+0.11%
$ 380,520 $ 6,162
Oct 23, 2025 $ 0.0181
-0.22%
$ 380,100 $ 6,116
Oct 22, 2025 $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 21, 2025 $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 20, 2025 $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 19, 2025 $ 0.0181
-0.06%
$ 380,940 $ 6,108
Oct 18, 2025 $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 17, 2025 $ 0.0165
+0.00%
$ 346,500 $ 5,102
Oct 16, 2025 $ 0.0217
+0.00%
$ -- $ 2
Oct 15, 2025 $ 0.0217
-16.63%
$ 455,700 $ 2
Oct 14, 2025 $ 0.026
-16.68%
$ 546,630 $ 503
Oct 13, 2025 $ 0.0312
-16.69%
$ 656,040 $ 1,096
Oct 12, 2025 $ 0.0375
+0.19%
$ 787,500 $ 1,553
Oct 11, 2025 $ 0.0374
-4.10%
$ 786,030 $ 5,747
Oct 10, 2025 $ 0.039
+0.10%
$ 819,630 $ 6,385
Oct 9, 2025 $ 0.039
-0.03%
$ 818,790 $ 4,839