KASBTC KRC Historical Data

KASBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 11 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 10 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 9 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 8 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 7 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 6 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 5 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 4 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 3 PM $ 0.0158
+0.00%
$ 332,220 $ 1,752
Jan 6, 2 PM $ 0.0158
+0.32%
$ 332,220 $ 3,108
Jan 6, 1 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 12 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 11 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 10 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 9 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 8 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 7 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 6 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 5 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 4 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 3 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 2 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 1 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 6, 12 AM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 11 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 10 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 9 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 8 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 7 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 6 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 5 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 4 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 3 PM $ 0.0158
+0.00%
$ 331,170 $ 1,356
Jan 5, 11 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 10 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 9 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 8 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 7 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 6 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 5 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 4 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 3 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 2 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 1 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 5, 12 AM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 4, 11 PM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 4, 10 PM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 4, 9 PM $ 0.0155
+0.00%
$ 325,500 $ 999
Jan 4, 8 PM $ 0.0155
+0.00%
$ 325,500 $ 999