KASBTC KRC Historical Data

KASBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 9 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 8 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 7 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 6 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 5 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 4 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 2, 3 AM $ 0.016
+0.00%
$ 335,160 $ 999
Jan 1, 7 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 6 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 5 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 4 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 3 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 2 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 1 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 12 PM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 11 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 10 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 9 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 8 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 7 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 6 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 5 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 4 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 3 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 2 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 1 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Jan 1, 12 AM $ 0.016
+0.00%
$ 336,000 $ 2,237
Dec 31, 11 PM $ 0.016
+0.00%
$ 336,000 $ 3,669
Dec 31, 10 PM $ 0.016
+0.00%
$ 336,000 $ 3,669
Dec 31, 9 PM $ 0.016
+0.00%
$ 336,000 $ 3,669
Dec 31, 8 PM $ 0.016
+0.00%
$ 336,000 $ 3,669
Dec 31, 7 PM $ 0.016
+3.83%
$ 336,000 $ 3,669
Dec 31, 6 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 5 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 4 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 3 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 2 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 1 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 12 PM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 11 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 10 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 9 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 8 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 7 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 6 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 5 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 4 AM $ 0.0154
+0.00%
$ 323,610 $ 1,432
Dec 31, 3 AM $ 0.0154
+0.00%
$ 323,610 $ 2,292
Dec 31, 2 AM $ 0.0154
+0.00%
$ 323,610 $ 2,292