KASBTC KRC Historical Data

KASBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0154
+0.00%
$ 323,610 $ 2,292
Dec 31, 12 AM $ 0.0154
+0.78%
$ 323,610 $ 2,292
Dec 30, 11 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 10 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 9 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 8 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 7 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 6 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 5 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 4 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 3 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 2 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 1 PM $ 0.0153
+0.00%
$ 321,090 $ 860
Dec 30, 12 PM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 11 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 10 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 9 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 8 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 7 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 6 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 5 AM $ 0.0153
+0.00%
$ 321,090 $ 1,971
Dec 30, 4 AM $ 0.0153
+0.46%
$ 321,090 $ 1,971
Dec 30, 3 AM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 30, 2 AM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 30, 1 AM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 30, 12 AM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 11 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 10 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 9 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 8 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 7 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 6 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 5 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 4 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 3 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 2 PM $ 0.0152
+0.00%
$ 319,620 $ 1,111
Dec 29, 1 PM $ 0.0152
-0.20%
$ 319,620 $ 1,111
Dec 29, 12 PM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 11 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 10 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 9 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 8 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 7 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 6 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 5 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 4 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 3 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 2 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 1 AM $ 0.0152
+0.00%
$ 320,250 $ 403
Dec 29, 12 AM $ 0.0152
+0.00%
$ 320,250 $ 403