KASBTC KRC Historical Data

KASBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0457
+0.00%
$ 959,280 $ 1,450
Oct 7, 2025 $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 6, 2025 $ 0.0457
-0.37%
$ 959,280 $ 5,176
Oct 5, 2025 $ 0.0459
-0.33%
$ 962,850 $ 5,195
Oct 4, 2025 $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 3, 2025 $ 0.046
-0.24%
$ 966,000 $ 6,659
Oct 2, 2025 $ 0.0461
-0.82%
$ 968,310 $ 3,952
Oct 1, 2025 $ 0.0465
+0.19%
$ 976,290 $ 5,878
Sep 30, 2025 $ 0.0464
-1.13%
$ 974,400 $ 5,484
Sep 29, 2025 $ 0.0469
-0.61%
$ 985,530 $ 6,379
Sep 28, 2025 $ 0.0472
-0.08%
$ 991,620 $ 5,585
Sep 27, 2025 $ 0.0473
-0.04%
$ 992,460 $ 6,467
Sep 26, 2025 $ 0.0473
+0.06%
$ 992,880 $ 4,905
Sep 25, 2025 $ 0.0473
+0.02%
$ 992,250 $ 3,964
Sep 24, 2025 $ 0.0473
-0.06%
$ 992,670 $ 3,330
Sep 23, 2025 $ 0.0473
+1.22%
$ 993,300 $ 6,307
Sep 22, 2025 $ 0.0467
-1.14%
$ 981,330 $ 5,481
Sep 21, 2025 $ 0.0473
+0.32%
$ 992,670 $ 7,329
Sep 20, 2025 $ 0.0471
-0.19%
$ 989,520 $ 5,391
Sep 19, 2025 $ 0.0472
-1.17%
$ 990,360 $ 6,240
Sep 18, 2025 $ 0.0477
+0.61%
$ 1 million $ 5,659
Sep 17, 2025 $ 0.0474
+0.32%
$ 996,030 $ 6,449
Sep 16, 2025 $ 0.0473
-0.40%
$ 992,880 $ 5,597
Sep 15, 2025 $ 0.0475
-0.38%
$ 996,870 $ 6,132
Sep 14, 2025 $ 0.0476
-0.21%
$ 1 million $ 6,829
Sep 13, 2025 $ 0.0478
-0.06%
$ 1 million $ 6,785
Sep 12, 2025 $ 0.0478
+0.34%
$ 1 million $ 6,142
Sep 11, 2025 $ 0.0476
+0.11%
$ 1 million $ 5,850
Sep 10, 2025 $ 0.0476
-0.08%
$ 998,970 $ 6,509
Sep 9, 2025 $ 0.0476
+0.11%
$ 999,810 $ 6,098
Sep 8, 2025 $ 0.0476
-0.11%
$ 998,760 $ 5,779
Sep 7, 2025 $ 0.0476
-0.25%
$ 999,810 $ 5,933
Sep 6, 2025 $ 0.0477
-1.55%
$ 1 million $ 5,749
Sep 5, 2025 $ 0.0485
+0.08%
$ 1.02 million $ 5,816
Sep 4, 2025 $ 0.0484
-1.44%
$ 1.02 million $ 6,866
Sep 3, 2025 $ 0.0493
+1.25%
$ 1.03 million $ 5,840
Sep 2, 2025 $ 0.0486
+1.06%
$ 1.02 million $ 5,502
Sep 1, 2025 $ 0.0481
-1.53%
$ 1.01 million $ 6,314
Aug 31, 2025 $ 0.0489
+0.00%
$ 1.03 million $ 7,360
Aug 30, 2025 $ 0.0489
-0.12%
$ 1.03 million $ 6,070
Aug 29, 2025 $ 0.049
+0.27%
$ 1.03 million $ 6,720
Aug 28, 2025 $ 0.0489
-1.25%
$ 1.03 million $ 6,034
Aug 27, 2025 $ 0.0495
+9.98%
$ 1.04 million $ 6,958
Aug 26, 2025 $ 0.0465
+6.07%
$ 945,000 $ 5,810
Aug 25, 2025 $ 0.0437
-2.54%
$ 919,800 $ 7,741
Aug 24, 2025 $ 0.0449
+9.66%
$ 941,850 $ 6,286
Aug 23, 2025 $ 0.0409
+7.21%
$ 858,900 $ 6,448
Aug 22, 2025 $ 0.0382
+3.11%
$ 801,150 $ 7,607
Aug 21, 2025 $ 0.0368
+1.24%
$ 773,010 $ 4,618
Aug 20, 2025 $ 0.0358
+10.06%
$ 763,560 $ 6,990