Coinranking
KASBTC KRC Historical Data
KASBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0457 | +0.00% | ||
| Oct 7, 2025 | $0.0457 | +0.00% | ||
| Oct 6, 2025 | $0.0457 | -0.37% | ||
| Oct 5, 2025 | $0.0459 | -0.33% | ||
| Oct 4, 2025 | $0.046 | +0.00% | ||
| Oct 3, 2025 | $0.046 | -0.24% | ||
| Oct 2, 2025 | $0.0461 | -0.82% | ||
| Oct 1, 2025 | $0.0465 | +0.19% | ||
| Sep 30, 2025 | $0.0464 | -1.13% | ||
| Sep 29, 2025 | $0.0469 | -0.61% | ||
| Sep 28, 2025 | $0.0472 | -0.08% | ||
| Sep 27, 2025 | $0.0473 | -0.04% | ||
| Sep 26, 2025 | $0.0473 | +0.06% | ||
| Sep 25, 2025 | $0.0473 | +0.02% | ||
| Sep 24, 2025 | $0.0473 | -0.06% | ||
| Sep 23, 2025 | $0.0473 | +1.22% | ||
| Sep 22, 2025 | $0.0467 | -1.14% | ||
| Sep 21, 2025 | $0.0473 | +0.32% | ||
| Sep 20, 2025 | $0.0471 | -0.19% | ||
| Sep 19, 2025 | $0.0472 | -1.17% | ||
| Sep 18, 2025 | $0.0477 | +0.61% | ||
| Sep 17, 2025 | $0.0474 | +0.32% | ||
| Sep 16, 2025 | $0.0473 | -0.40% | ||
| Sep 15, 2025 | $0.0475 | -0.38% | ||
| Sep 14, 2025 | $0.0476 | -0.21% | ||
| Sep 13, 2025 | $0.0478 | -0.06% | ||
| Sep 12, 2025 | $0.0478 | +0.34% | ||
| Sep 11, 2025 | $0.0476 | +0.11% | ||
| Sep 10, 2025 | $0.0476 | -0.08% | ||
| Sep 9, 2025 | $0.0476 | +0.11% | ||
| Sep 8, 2025 | $0.0476 | -0.11% | ||
| Sep 7, 2025 | $0.0476 | -0.25% | ||
| Sep 6, 2025 | $0.0477 | -1.55% | ||
| Sep 5, 2025 | $0.0485 | +0.08% | ||
| Sep 4, 2025 | $0.0484 | -1.44% | ||
| Sep 3, 2025 | $0.0493 | +1.25% | ||
| Sep 2, 2025 | $0.0486 | +1.06% | ||
| Sep 1, 2025 | $0.0481 | -1.53% | ||
| Aug 31, 2025 | $0.0489 | +0.00% | ||
| Aug 30, 2025 | $0.0489 | -0.12% | ||
| Aug 29, 2025 | $0.049 | +0.27% | ||
| Aug 28, 2025 | $0.0489 | -1.25% | ||
| Aug 27, 2025 | $0.0495 | +9.98% | ||
| Aug 26, 2025 | $0.0465 | +6.07% | ||
| Aug 25, 2025 | $0.0437 | -2.54% | ||
| Aug 24, 2025 | $0.0449 | +9.66% | ||
| Aug 23, 2025 | $0.0409 | +7.21% | ||
| Aug 22, 2025 | $0.0382 | +3.11% | ||
| Aug 21, 2025 | $0.0368 | +1.24% | ||
| Aug 20, 2025 | $0.0358 | +10.06% | ||