KASBTC KRC Historical Data

KASBTC Page 4
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 8 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 7 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 6 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 5 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 4 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 3 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 2 AM $0.0148
+0.00%
$310,590 $1,035
Mar 12, 1 AM $0.0148
+0.00%
$310,590 $1,035
Mar 11, 11 PM $0.0149
+0.00%
$312,270 $1,472
Mar 11, 10 PM $0.0149
+0.00%
$312,270 $1,472
Mar 11, 9 PM $0.0149
+0.00%
$312,270 $1,472
Mar 11, 8 PM $0.0149
+0.00%
$312,270 $1,472
Mar 11, 7 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 6 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 5 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 4 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 3 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 2 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 1 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 12 PM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 11 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 10 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 9 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 8 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 7 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 6 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 5 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 4 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 3 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 2 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 1 AM $0.0149
+0.00%
$312,270 $1,484
Mar 11, 12 AM $0.0149
+0.00%
$312,270 $1,484
Mar 10, 11 PM $0.014
+0.00%
$294,000 $12
Mar 10, 10 PM $0.014
+0.00%
$294,000 $12
Mar 10, 9 PM $0.014
+0.00%
$294,000 $1,070
Mar 10, 8 PM $0.0137
+0.00%
$288,540 $1,070
Mar 10, 7 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 6 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 5 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 4 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 3 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 2 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 1 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 12 PM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 11 AM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 10 AM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 9 AM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 8 AM $0.0137
+0.00%
$288,540 $1,058
Mar 10, 7 AM $0.0137
+0.00%
$288,540 $1,058