KASBTC KRC Historical Data

KASBTC Page 40

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 22, 7 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 6 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 5 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 4 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 3 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 2 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 1 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 22, 12 AM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 21, 11 PM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 21, 10 PM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 21, 9 PM	$ 0.0121	+0.00%	$ 254,100	$ 555
Dec 21, 7 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 6 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 5 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 4 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 3 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 2 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 1 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 12 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 11 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 10 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 9 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 8 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 7 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 6 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 5 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 4 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 3 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 2 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 1 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 21, 12 AM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 20, 11 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 20, 10 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 20, 9 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 20, 8 PM	$ 0.012	+0.00%	$ 252,420	$ 1,238
Dec 20, 7 PM	$ 0.012	-2.12%	$ 252,420	$ 1,238
Dec 20, 6 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,111
Dec 20, 5 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,111
Dec 20, 4 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 3 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 2 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 1 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 12 PM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 11 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 10 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 9 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 8 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 7 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 6 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447
Dec 20, 5 AM	$ 0.0123	+0.00%	$ 257,880	$ 1,447

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 20 +0.00%
Circulating supply ?	21.00M KASBTC
All time high ?	$ 0.0502 --%
Exchange Listings ?	0