KASBTC KRC Historical Data

KASBTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0123
+0.00%
$ 257,880 $ 1,447
Dec 20, 3 AM $ 0.0123
+0.00%
$ 257,880 $ 1,447
Dec 20, 2 AM $ 0.0123
+0.00%
$ 257,880 $ 1,447
Dec 20, 1 AM $ 0.0123
+0.00%
$ 257,880 $ 1,447
Dec 20, 12 AM $ 0.0123
+0.00%
$ 257,880 $ 1,447
Dec 19, 11 PM $ 0.0123
+0.00%
$ 257,880 $ 2,447
Dec 19, 10 PM $ 0.0123
+0.00%
$ 257,880 $ 3,468
Dec 19, 9 PM $ 0.0123
+0.00%
$ 257,880 $ 3,468
Dec 19, 8 PM $ 0.0123
+0.00%
$ 257,880 $ 3,468
Dec 19, 7 PM $ 0.0123
-0.57%
$ 257,880 $ 3,468
Dec 19, 6 PM $ 0.0123
+0.00%
$ 259,350 $ 2,357
Dec 19, 5 PM $ 0.0123
+0.41%
$ 259,350 $ 2,357
Dec 19, 4 PM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 3 PM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 2 PM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 1 PM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 12 PM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 11 AM $ 0.0123
+0.00%
$ 258,300 $ 2,021
Dec 19, 10 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 9 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 8 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 7 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 6 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 5 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 4 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 3 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 2 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 1 AM $ 0.0123
+0.00%
$ 258,300 $ 3,136
Dec 19, 12 AM $ 0.0123
-0.16%
$ 258,300 $ 3,136
Dec 18, 11 PM $ 0.0123
-0.24%
$ 258,720 $ 2,136
Dec 18, 10 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 9 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 8 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 7 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 6 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 5 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 4 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 3 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 2 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 1 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 12 PM $ 0.0123
+0.00%
$ 259,350 $ 5,769
Dec 18, 11 AM $ 0.0123
-0.40%
$ 259,350 $ 5,769
Dec 18, 10 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 9 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 8 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 7 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 6 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 5 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 4 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 3 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654