KASBTC KRC Historical Data

KASBTC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 1 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 18, 12 AM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 17, 11 PM $ 0.0124
+0.00%
$ 260,400 $ 4,654
Dec 14, 3 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 2 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 1 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 12 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 11 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 10 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 9 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 8 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 7 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 6 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 5 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 4 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 3 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 2 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 1 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 14, 12 AM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 11 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 10 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 9 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 8 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 7 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 6 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 5 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 4 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 13, 3 PM $ 0.015
+0.00%
$ 314,790 $ 604
Dec 9, 1 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 12 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 11 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 10 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 9 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 8 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 7 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 6 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 5 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 4 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 3 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 2 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 1 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 9, 12 AM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 11 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 10 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 9 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 8 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 7 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 6 PM $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 8, 5 PM $ 0.0129
+0.00%
$ 271,110 $ 400