KASBTC KRC Historical Data

KASBTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 9 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 8 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 7 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 6 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 5 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 4 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 3 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 2 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 4, 1 AM $ 0.013
+0.00%
$ 272,790 $ 413
Dec 3, 3 PM $ 0.0124
+0.00%
$ 261,240 $ 174
Dec 3, 2 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 1 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 12 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 11 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 10 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 9 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 8 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 7 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 6 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 5 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 4 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 3 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 2 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 1 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 3, 12 AM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 2, 11 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 2, 10 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 2, 9 PM $ 0.0124
+0.00%
$ 261,240 $ 184
Dec 2, 3 PM $ 0.01
+0.00%
$ 210,000 $ 184
Nov 28, 2 PM $ 0.0111
+0.00%
$ 233,310 $ 7
Nov 28, 1 PM $ 0.0111
+0.00%
$ 233,310 $ 7
Nov 24, 1 PM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 12 PM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 11 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 10 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 9 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 8 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 7 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 6 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 5 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 4 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 3 AM $ 0.0112
+0.00%
$ 235,620 $ 5,527
Nov 24, 2 AM $ 0.0112
-0.97%
$ 235,620 $ 5,527
Nov 24, 1 AM $ 0.0113
+0.00%
$ 237,930 $ 5,721
Nov 24, 12 AM $ 0.0113
+0.00%
$ 237,930 $ 5,721
Nov 23, 11 PM $ 0.0113
+0.00%
$ 237,930 $ 5,721
Nov 23, 10 PM $ 0.0113
+0.00%
$ 237,930 $ 5,721
Nov 23, 9 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 8 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725