KASBTC KRC Historical Data

KASBTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 6 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 5 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 4 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 3 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 2 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 1 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 12 PM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 11 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 10 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 9 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 8 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 7 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 6 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 5 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 4 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 3 AM $ 0.0113
+0.00%
$ 237,930 $ 5,725
Nov 23, 2 AM $ 0.0113
-1.05%
$ 237,930 $ 6,248
Nov 23, 1 AM $ 0.0114
+0.00%
$ 240,450 $ 7,760
Nov 23, 12 AM $ 0.0114
+0.00%
$ 240,450 $ 7,760
Nov 22, 11 PM $ 0.0114
+0.00%
$ 240,450 $ 7,760
Nov 22, 10 PM $ 0.0114
+0.00%
$ 240,450 $ 7,760
Nov 22, 9 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 8 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 7 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 6 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 5 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 4 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 3 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 2 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 1 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 12 PM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 11 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 10 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 9 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 8 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 7 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 6 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 5 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 4 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 3 AM $ 0.0114
+0.00%
$ 240,450 $ 7,756
Nov 22, 12 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 11 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 10 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 9 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 8 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 7 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 6 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 5 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 4 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743