KASBTC KRC Historical Data

KASBTC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 2 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 1 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 12 PM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 11 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 10 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 9 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 8 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 7 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 6 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 5 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 4 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 3 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 2 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 1 AM $ 0.0115
+0.00%
$ 241,500 $ 5,743
Nov 21, 12 AM $ 0.0115
+0.52%
$ 241,500 $ 5,743
Nov 20, 11 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 10 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 9 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 8 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 7 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 6 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 5 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 4 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 3 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 2 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 1 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 12 PM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 11 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 10 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 9 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 8 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 7 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 6 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 5 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 4 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 3 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 2 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 1 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 20, 12 AM $ 0.0114
+0.00%
$ 240,240 $ 5,586
Nov 19, 10 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 9 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 8 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 7 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 6 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 5 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 4 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 3 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 2 PM $ 0.011
+0.00%
$ 231,000 $ 6,735
Nov 19, 1 PM $ 0.011
+0.00%
$ 231,000 $ 6,735