KASBTC KRC Historical Data

KASBTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 11 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 10 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 9 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 8 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 7 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 6 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 5 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 4 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 3 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 2 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 1 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 19, 12 AM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 18, 11 PM $ 0.011
+0.00%
$ 231,000 $ 6,738
Nov 18, 10 PM $ 0.011
-0.54%
$ 231,000 $ 6,738
Nov 18, 9 PM $ 0.0111
+0.00%
$ 232,260 $ 3
Nov 18, 8 PM $ 0.0111
+0.00%
$ 232,260 $ 3
Nov 18, 7 PM $ 0.0111
+0.00%
$ 232,260 $ 3
Nov 18, 6 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 5 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 4 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 3 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 2 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 1 PM $ 0.0111
+0.00%
$ 232,260 $ 6,600
Nov 18, 12 PM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 11 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 10 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 9 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 8 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 7 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 6 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 5 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 4 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 3 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 2 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 1 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 18, 12 AM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 17, 11 PM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 17, 10 PM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 17, 9 PM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 17, 8 PM $ 0.0111
+0.00%
$ 232,260 $ 6,597
Nov 17, 7 PM $ 0.0111
-0.45%
$ 232,260 $ 11,976
Nov 17, 6 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 5 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 4 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 3 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 2 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 1 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 12 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 11 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379