KASBTC KRC Historical Data

KASBTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 9 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 8 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 7 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 6 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 5 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 4 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 3 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 2 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 1 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 17, 12 AM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 16, 11 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 16, 10 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 16, 9 PM $ 0.0111
+0.00%
$ 233,310 $ 5,379
Nov 16, 8 PM $ 0.0111
-1.68%
$ 233,310 $ 5,379
Nov 16, 7 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 6 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 5 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 4 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 3 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 2 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 1 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 12 PM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 11 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 10 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 9 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 8 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 7 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 6 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 5 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 4 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 3 AM $ 0.0113
+0.00%
$ 237,300 $ 5,413
Nov 16, 2 AM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 16, 1 AM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 16, 12 AM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 15, 11 PM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 15, 10 PM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 15, 9 PM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 15, 8 PM $ 0.0113
+0.00%
$ 237,300 $ 5,438
Nov 15, 7 PM $ 0.0113
-0.79%
$ 237,300 $ 6,199
Nov 15, 6 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 5 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 4 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 3 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 2 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 1 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 12 PM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 11 AM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 10 AM $ 0.0114
+0.00%
$ 239,190 $ 6,025
Nov 15, 9 AM $ 0.0114
+0.00%
$ 239,190 $ 6,025