KASBTC KRC Historical Data

KASBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0326
+1.62%
$ 682,500 $ 7,042
Aug 18, 2025 $ 0.0321
-0.71%
$ 673,680 $ 5,579
Aug 17, 2025 $ 0.0323
+15.60%
$ 678,510 $ 4,129
Aug 16, 2025 $ 0.0279
+5.71%
$ 586,950 $ 5,405
Aug 15, 2025 $ 0.0264
+12.75%
$ 555,240 $ 5,880
Aug 14, 2025 $ 0.0234
-12.95%
$ 492,450 $ 2,351
Aug 13, 2025 $ 0.0269
+1.05%
$ 565,740 $ 5,421
Aug 12, 2025 $ 0.0267
-0.97%
$ 559,860 $ 5,149
Aug 11, 2025 $ 0.024
-3.88%
$ 504,000 $ 6,016
Aug 10, 2025 $ 0.025
-0.99%
$ 524,370 $ 6,102
Aug 9, 2025 $ 0.0252
+2.02%
$ 529,620 $ 6,339
Aug 8, 2025 $ 0.0247
-0.24%
$ 519,120 $ 5,879
Aug 7, 2025 $ 0.0248
-0.44%
$ 520,380 $ 5,940
Aug 6, 2025 $ 0.0249
-1.81%
$ 523,740 $ 6,540
Aug 5, 2025 $ 0.0254
-1.13%
$ 533,400 $ 6,444
Aug 4, 2025 $ 0.0257
-0.08%
$ 539,490 $ 6,005
Aug 3, 2025 $ 0.0257
+3.05%
$ 539,910 $ 7,632
Aug 2, 2025 $ 0.0249
+1.22%
$ 523,950 $ 6,634
Aug 1, 2025 $ 0.0251
+0.00%
$ 527,100 $ 19,516
Jul 31, 2025 $ 0.0251
+0.80%
$ 527,100 $ 3,478
Jul 30, 2025 $ 0.0249
-0.72%
$ 522,900 $ 5,711
Jul 29, 2025 $ 0.0251
+0.72%
$ 526,680 $ 6,647
Jul 28, 2025 $ 0.0249
-1.07%
$ 522,900 $ 6,052
Jul 27, 2025 $ 0.0252
+1.08%
$ 528,570 $ 5,397
Jul 26, 2025 $ 0.0249
-0.99%
$ 522,900 $ 5,995
Jul 25, 2025 $ 0.028
+0.00%
$ 588,000 $ 615
Jul 24, 2025 $ 0.028
+0.00%
$ -- $ 25
Jul 23, 2025 $ 0.028
+7.20%
$ 588,000 $ 5,040
Jul 22, 2025 $ 0.0261
-0.27%
$ 548,520 $ 7,419
Jul 21, 2025 $ 0.0262
+7.16%
$ 549,990 $ 7,196
Jul 20, 2025 $ 0.0244
+5.21%
$ 513,240 $ 6,646
Jul 19, 2025 $ 0.0232
+5.59%
$ 487,830 $ 6,131
Jul 18, 2025 $ 0.022
+10.06%
$ 462,000 $ 6,982
Jul 17, 2025 $ 0.02
-16.71%
$ 419,790 $ 7,192
Jul 16, 2025 $ 0.024
+7.62%
$ 504,000 $ 6,726
Jul 15, 2025 $ 0.0223
+0.00%
$ 468,300 $ 7,487
Jul 14, 2025 $ 0.0232
+1.00%
$ 487,830 $ 5,873
Jul 13, 2025 $ 0.023
+0.00%
$ 483,000 $ 8,245
Jul 12, 2025 $ 0.023
+0.04%
$ 483,000 $ 8,205
Jul 11, 2025 $ 0.023
+23.80%
$ 482,790 $ 5,312
Jul 10, 2025 $ 0.0186
-0.05%
$ 389,550 $ 6,241
Jul 9, 2025 $ 0.0163
-12.49%
$ 341,250 $ 6,901
Jul 8, 2025 $ 0.0186
-0.16%
$ 389,970 $ 5,962
Jul 7, 2025 $ 0.0186
-0.53%
$ 390,600 $ 6,895
Jul 6, 2025 $ 0.0187
+0.00%
$ 392,700 $ 5,650
Jul 5, 2025 $ 0.0187
-1.58%
$ 392,700 $ 7,560
Jul 4, 2025 $ 0.0202
-1.27%
$ 423,780 $ 9,005
Jul 3, 2025 $ 0.0204
+3.55%
$ 429,240 $ 7,076
Jul 2, 2025 $ 0.0197
-0.20%
$ 414,120 $ 7,183
Jul 1, 2025 $ 0.0198
+0.00%
$ 414,960 $ 7,165