Coinranking
KASBTC KRC Historical Data
KASBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $0.0326 | +1.62% | ||
| Aug 18, 2025 | $0.0321 | -0.71% | ||
| Aug 17, 2025 | $0.0323 | +15.60% | ||
| Aug 16, 2025 | $0.0279 | +5.71% | ||
| Aug 15, 2025 | $0.0264 | +12.75% | ||
| Aug 14, 2025 | $0.0234 | -12.95% | ||
| Aug 13, 2025 | $0.0269 | +1.05% | ||
| Aug 12, 2025 | $0.0267 | -0.97% | ||
| Aug 11, 2025 | $0.024 | -3.88% | ||
| Aug 10, 2025 | $0.025 | -0.99% | ||
| Aug 9, 2025 | $0.0252 | +2.02% | ||
| Aug 8, 2025 | $0.0247 | -0.24% | ||
| Aug 7, 2025 | $0.0248 | -0.44% | ||
| Aug 6, 2025 | $0.0249 | -1.81% | ||
| Aug 5, 2025 | $0.0254 | -1.13% | ||
| Aug 4, 2025 | $0.0257 | -0.08% | ||
| Aug 3, 2025 | $0.0257 | +3.05% | ||
| Aug 2, 2025 | $0.0249 | +1.22% | ||
| Aug 1, 2025 | $0.0251 | +0.00% | ||
| Jul 31, 2025 | $0.0251 | +0.80% | ||
| Jul 30, 2025 | $0.0249 | -0.72% | ||
| Jul 29, 2025 | $0.0251 | +0.72% | ||
| Jul 28, 2025 | $0.0249 | -1.07% | ||
| Jul 27, 2025 | $0.0252 | +1.08% | ||
| Jul 26, 2025 | $0.0249 | -0.99% | ||
| Jul 25, 2025 | $0.028 | +0.00% | ||
| Jul 24, 2025 | $0.028 | +0.00% | ||
| Jul 23, 2025 | $0.028 | +7.20% | ||
| Jul 22, 2025 | $0.0261 | -0.27% | ||
| Jul 21, 2025 | $0.0262 | +7.16% | ||
| Jul 20, 2025 | $0.0244 | +5.21% | ||
| Jul 19, 2025 | $0.0232 | +5.59% | ||
| Jul 18, 2025 | $0.022 | +10.06% | ||
| Jul 17, 2025 | $0.02 | -16.71% | ||
| Jul 16, 2025 | $0.024 | +7.62% | ||
| Jul 15, 2025 | $0.0223 | +0.00% | ||
| Jul 14, 2025 | $0.0232 | +1.00% | ||
| Jul 13, 2025 | $0.023 | +0.00% | ||
| Jul 12, 2025 | $0.023 | +0.04% | ||
| Jul 11, 2025 | $0.023 | +23.80% | ||
| Jul 10, 2025 | $0.0186 | -0.05% | ||
| Jul 9, 2025 | $0.0163 | -12.49% | ||
| Jul 8, 2025 | $0.0186 | -0.16% | ||
| Jul 7, 2025 | $0.0186 | -0.53% | ||
| Jul 6, 2025 | $0.0187 | +0.00% | ||
| Jul 5, 2025 | $0.0187 | -1.58% | ||
| Jul 4, 2025 | $0.0202 | -1.27% | ||
| Jul 3, 2025 | $0.0204 | +3.55% | ||
| Jul 2, 2025 | $0.0197 | -0.20% | ||
| Jul 1, 2025 | $0.0198 | +0.00% | ||