KASBTC KRC Historical Data

KASBTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 11, 3 AM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 11, 2 AM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 11, 1 AM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 11, 12 AM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 11 PM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 10 PM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 9 PM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 8 PM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 7 PM $ 0.012
+0.00%
$ 251,790 $ 5,936
Nov 10, 6 PM $ 0.012
-0.08%
$ 251,790 $ 5,936
Nov 10, 5 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 4 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 3 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 2 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 1 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 12 PM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 11 AM $ 0.012
+0.00%
$ 252,000 $ 1,716
Nov 10, 5 AM $ 0.0112
+0.00%
$ 236,250 $ 278
Nov 10, 4 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 10, 3 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 10, 2 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 10, 1 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 10, 12 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 11 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 10 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 9 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 8 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 7 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 6 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 5 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 4 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 3 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 2 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 1 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 12 PM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 11 AM $ 0.0112
+0.00%
$ 236,250 $ 5,662
Nov 9, 5 AM $ 0.01
+0.00%
$ 210,000 $ 5,662
Nov 8, 5 PM $ 0.0111
+0.00%
$ 233,310 $ 1,350
Nov 8, 4 PM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 3 PM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 2 PM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 1 PM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 12 PM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 11 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 10 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 9 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 8 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 7 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083
Nov 8, 6 AM $ 0.0111
+0.00%
$ 233,310 $ 4,083