KASBTC KRC Historical Data

KASBTC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 12 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 11 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 10 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 9 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 8 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 7 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 6 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 5 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 4 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 3 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 2 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 1 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Nov 1, 12 AM $ 0.015
+0.00%
$ 315,000 $ 4,242
Oct 31, 11 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Oct 31, 10 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Oct 31, 9 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Oct 31, 8 PM $ 0.015
+0.00%
$ 315,000 $ 4,242
Oct 31, 1 PM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 12 PM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 11 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 10 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 9 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 8 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 7 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 6 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 5 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 4 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 3 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 2 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 1 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 31, 12 AM $ 0.018
+0.00%
$ 377,790 $ 2,250
Oct 30, 11 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 10 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 9 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 8 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 7 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 6 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 5 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 4 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 3 PM $ 0.018
+0.00%
$ 377,790 $ 6,037
Oct 30, 2 PM $ 0.018
-0.06%
$ 377,790 $ 6,037
Oct 30, 1 PM $ 0.018
+0.00%
$ 378,000 $ 3,787
Oct 30, 12 PM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 11 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 10 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 9 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 9 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 8 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 8 AM $ 0.018
+0.00%
$ 378,000 $ 6,883