KASBTC KRC Historical Data

KASBTC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 7 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 6 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 6 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 5 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 5 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 4 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 4 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 3 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 3 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 2 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 2 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 1 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 1 AM $ 0.018
+0.00%
$ 378,000 $ 6,883
Oct 30, 12 AM $ 0.018
-0.22%
$ 378,000 $ 6,883
Oct 30, 12 AM $ 0.018
-0.22%
$ 378,000 $ 6,883
Oct 29, 11 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 11 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 10 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 10 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 9 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 9 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 8 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 8 PM $ 0.018
+0.00%
$ 378,840 $ 3,096
Oct 29, 7 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 7 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 6 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 6 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 5 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 5 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 4 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 4 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 3 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 3 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 2 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 2 PM $ 0.018
+0.00%
$ 378,840 $ 7,047
Oct 29, 1 PM $ 0.018
-0.50%
$ 378,840 $ 10,147
Oct 29, 1 PM $ 0.018
-0.50%
$ 378,840 $ 10,147
Oct 29, 12 PM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 12 PM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 11 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 11 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 10 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 10 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 9 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 9 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 8 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 8 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 7 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 7 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051