KASBTC KRC Historical Data

KASBTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 6 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 5 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 5 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 4 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 4 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 3 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 3 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 2 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 1 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 29, 12 AM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 28, 11 PM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 28, 10 PM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 28, 9 PM $ 0.0181
+0.00%
$ 380,730 $ 7,051
Oct 28, 8 PM $ 0.0181
+0.28%
$ 380,730 $ 7,051
Oct 28, 7 PM $ 0.0181
+0.00%
$ 379,680 $ 3,100
Oct 28, 6 PM $ 0.0181
+0.00%
$ 379,680 $ 6,743
Oct 28, 5 PM $ 0.0181
+0.00%
$ 379,680 $ 6,743
Oct 28, 4 PM $ 0.0181
+0.00%
$ 379,680 $ 6,743
Oct 28, 3 PM $ 0.0181
+0.00%
$ 379,680 $ 6,743
Oct 28, 2 PM $ 0.0181
-0.39%
$ 379,680 $ 6,743
Oct 28, 1 PM $ 0.0181
+0.00%
$ 381,150 $ 3,643
Oct 28, 12 PM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 5 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 4 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 3 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 2 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 1 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 28, 12 AM $ 0.0181
+0.00%
$ 381,150 $ 6,293
Oct 27, 11 PM $ 0.0181
+0.00%
$ 381,150 $ 8,943
Oct 27, 10 PM $ 0.0181
+0.00%
$ 381,150 $ 8,943
Oct 27, 9 PM $ 0.0181
+0.00%
$ 381,150 $ 8,943
Oct 27, 8 PM $ 0.0181
+0.00%
$ 381,150 $ 8,943
Oct 27, 7 PM $ 0.0181
+0.33%
$ 381,150 $ 8,943
Oct 27, 6 PM $ 0.0181
+0.00%
$ 379,890 $ 5,300
Oct 27, 5 PM $ 0.0181
+0.00%
$ 379,890 $ 5,300
Oct 27, 4 PM $ 0.0181
+0.00%
$ 379,890 $ 7,081
Oct 27, 3 PM $ 0.0181
+0.00%
$ 379,890 $ 7,081
Oct 27, 2 PM $ 0.0181
+0.00%
$ 379,890 $ 7,081
Oct 27, 1 PM $ 0.0181
-0.28%
$ 379,890 $ 7,081
Oct 27, 12 PM $ 0.0181
+0.00%
$ 380,940 $ 4,431
Oct 27, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 10 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 9 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081