KASBTC KRC Historical Data

KASBTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 7 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 6 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 5 AM $ 0.0181
+0.00%
$ 380,940 $ 6,081
Oct 27, 4 AM $ 0.0181
+0.00%
$ 380,940 $ 7,881
Oct 27, 3 AM $ 0.0181
+0.00%
$ 380,940 $ 7,881
Oct 27, 2 AM $ 0.0181
+0.00%
$ 380,940 $ 7,881
Oct 27, 1 AM $ 0.0181
+0.00%
$ 380,940 $ 7,881
Oct 27, 12 AM $ 0.0181
+0.00%
$ 380,940 $ 7,881
Oct 26, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 5,231
Oct 26, 10 PM $ 0.0181
+0.00%
$ 380,940 $ 5,231
Oct 26, 9 PM $ 0.0181
+0.00%
$ 380,940 $ 5,231
Oct 26, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 5,231
Oct 26, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 6,656
Oct 26, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 6,656
Oct 26, 5 PM $ 0.0181
+0.22%
$ 380,940 $ 6,656
Oct 26, 4 PM $ 0.0181
+0.00%
$ 380,100 $ 4,875
Oct 26, 3 PM $ 0.0181
+0.00%
$ 380,100 $ 6,392
Oct 26, 2 PM $ 0.0181
+0.00%
$ 380,100 $ 6,392
Oct 26, 1 PM $ 0.0181
+0.00%
$ 380,100 $ 6,392
Oct 26, 12 PM $ 0.0181
-0.28%
$ 380,100 $ 6,392
Oct 26, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 6,816
Oct 26, 5 AM $ 0.0181
+0.33%
$ 381,150 $ 6,816
Oct 26, 4 AM $ 0.0181
+0.00%
$ 379,890 $ 5,016
Oct 26, 3 AM $ 0.0181
+0.00%
$ 379,890 $ 5,016
Oct 26, 2 AM $ 0.0181
+0.00%
$ 379,890 $ 5,016
Oct 26, 1 AM $ 0.0181
+0.00%
$ 379,890 $ 6,616
Oct 26, 12 AM $ 0.0181
+0.00%
$ 379,890 $ 6,616
Oct 25, 11 PM $ 0.0181
+0.00%
$ 379,890 $ 6,616
Oct 25, 10 PM $ 0.0181
+0.00%
$ 379,890 $ 6,616
Oct 25, 9 PM $ 0.0181
+0.00%
$ 379,890 $ 6,616
Oct 25, 8 PM $ 0.0181
-0.28%
$ 379,890 $ 6,616
Oct 25, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 6,816
Oct 25, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 6,816
Oct 25, 5 PM $ 0.0181
+0.00%
$ 380,940 $ 6,816
Oct 25, 4 PM $ 0.0181
+0.17%
$ 380,940 $ 8,023
Oct 25, 3 PM $ 0.0181
+0.00%
$ 380,310 $ 6,506
Oct 25, 2 PM $ 0.0181
+0.00%
$ 380,310 $ 6,506
Oct 25, 1 PM $ 0.0181
+0.00%
$ 380,310 $ 6,506
Oct 25, 12 PM $ 0.0181
-0.22%
$ 380,310 $ 7,925
Oct 25, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851