KASBTC KRC Historical Data

KASBTC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 5 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 4 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 3 AM $ 0.0181
+0.00%
$ 381,150 $ 5,851
Oct 25, 2 AM $ 0.0181
+0.17%
$ 381,150 $ 7,762
Oct 25, 1 AM $ 0.0181
+0.00%
$ 380,520 $ 6,162
Oct 25, 12 AM $ 0.0181
+0.00%
$ 380,520 $ 6,162
Oct 24, 11 PM $ 0.0181
+0.00%
$ 380,520 $ 6,162
Oct 24, 10 PM $ 0.0181
+0.00%
$ 380,520 $ 6,162
Oct 24, 9 PM $ 0.0181
+0.00%
$ 380,520 $ 6,162
Oct 24, 8 PM $ 0.0181
-0.11%
$ 380,520 $ 6,212
Oct 24, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 4,587
Oct 24, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 5,805
Oct 24, 5 PM $ 0.0181
+0.28%
$ 380,940 $ 7,790
Oct 24, 4 PM $ 0.0181
+0.00%
$ 379,890 $ 6,583
Oct 24, 3 PM $ 0.0181
+0.00%
$ 379,890 $ 6,583
Oct 24, 2 PM $ 0.0181
+0.00%
$ 379,890 $ 6,583
Oct 24, 1 PM $ 0.0181
-0.28%
$ 379,890 $ 6,583
Oct 24, 12 PM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 10 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 9 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 8 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 7 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 6 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 5 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 4 AM $ 0.0181
+0.00%
$ 380,940 $ 6,377
Oct 24, 3 AM $ 0.0181
+0.22%
$ 380,940 $ 6,377
Oct 24, 2 AM $ 0.0181
+0.00%
$ 380,100 $ 4,466
Oct 24, 1 AM $ 0.0181
+0.00%
$ 380,100 $ 6,116
Oct 24, 12 AM $ 0.0181
+0.00%
$ 380,100 $ 6,116
Oct 23, 11 PM $ 0.0181
+0.00%
$ 380,100 $ 6,116
Oct 23, 10 PM $ 0.0181
+0.00%
$ 380,100 $ 6,116
Oct 23, 9 PM $ 0.0181
-0.22%
$ 380,100 $ 6,116
Oct 23, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 6,066
Oct 23, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 6,066
Oct 23, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 6,865
Oct 23, 5 PM $ 0.0181
+0.00%
$ 380,940 $ 4,880
Oct 23, 4 PM $ 0.0181
+0.00%
$ 380,940 $ 4,880
Oct 23, 3 PM $ 0.0181
+0.00%
$ 380,940 $ 6,619
Oct 23, 2 PM $ 0.0181
+0.00%
$ 380,940 $ 6,619
Oct 23, 1 PM $ 0.0181
-0.06%
$ 380,940 $ 6,619
Oct 23, 12 PM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 5 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621