KASBTC KRC Historical Data

KASBTC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0181
+0.00%
$ 381,150 $ 6,621
Oct 23, 3 AM $ 0.0181
+0.00%
$ 381,150 $ 7,628
Oct 23, 2 AM $ 0.0181
+0.06%
$ 381,150 $ 7,628
Oct 23, 1 AM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 23, 12 AM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 10 PM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 9 PM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 5,978
Oct 22, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 5,975
Oct 22, 5 PM $ 0.0181
+0.00%
$ 380,940 $ 7,475
Oct 22, 4 PM $ 0.0181
+0.00%
$ 380,940 $ 5,735
Oct 22, 3 PM $ 0.0181
+0.00%
$ 380,940 $ 5,735
Oct 22, 2 PM $ 0.0181
+0.00%
$ 380,940 $ 5,735
Oct 22, 1 PM $ 0.0181
+0.00%
$ 380,940 $ 5,735
Oct 22, 12 PM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 10 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 9 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 8 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 7 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 6 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 5 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 4 AM $ 0.0181
+0.00%
$ 380,940 $ 6,141
Oct 22, 3 AM $ 0.0181
+0.00%
$ 380,940 $ 5,134
Oct 22, 2 AM $ 0.0181
+0.00%
$ 380,940 $ 5,134
Oct 22, 1 AM $ 0.0181
+0.00%
$ 380,940 $ 5,134
Oct 22, 12 AM $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 21, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 21, 10 PM $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 21, 9 PM $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 21, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 6,740
Oct 21, 7 PM $ 0.0181
-0.06%
$ 380,940 $ 6,740
Oct 21, 6 PM $ 0.0181
+0.06%
$ 381,150 $ 6,435
Oct 21, 5 PM $ 0.0181
+0.00%
$ 380,940 $ 8,346
Oct 21, 4 PM $ 0.0181
+0.00%
$ 380,940 $ 8,346
Oct 21, 3 PM $ 0.0181
+0.00%
$ 380,940 $ 8,346
Oct 21, 2 PM $ 0.0181
+0.00%
$ 380,940 $ 8,346
Oct 21, 1 PM $ 0.0181
+0.00%
$ 380,940 $ 8,346
Oct 21, 12 PM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 10 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 9 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 8 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 7 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 6 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 5 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 4 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 3 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726