Coinranking
KASBTC KRC Historical Data
KASBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.0198 | -0.70% | ||
| Jun 29, 2025 | $0.0199 | -1.49% | ||
| Jun 28, 2025 | $0.0202 | -0.83% | ||
| Jun 27, 2025 | $0.0204 | +1.90% | ||
| Jun 26, 2025 | $0.0204 | -0.34% | ||
| Jun 25, 2025 | $0.0205 | +0.54% | ||
| Jun 24, 2025 | $0.0204 | +20.47% | ||
| Jun 23, 2025 | $0.0169 | -7.65% | ||
| Jun 22, 2025 | $0.0183 | -0.60% | ||
| Jun 21, 2025 | $0.0184 | +1.94% | ||
| Jun 20, 2025 | $0.018 | -6.20% | ||
| Jun 19, 2025 | $0.0192 | -8.58% | ||
| Jun 18, 2025 | $0.021 | -4.59% | ||
| Jun 17, 2025 | $0.0224 | -3.49% | ||
| Jun 16, 2025 | $0.0232 | +2.43% | ||
| Jun 15, 2025 | $0.0227 | -8.44% | ||
| Jun 14, 2025 | $0.0248 | +1.27% | ||
| Jun 13, 2025 | $0.0245 | -9.37% | ||
| Jun 12, 2025 | $0.027 | +37.84% | ||
| Jun 11, 2025 | $0.0196 | +4.32% | ||
| Jun 10, 2025 | $0.0188 | -5.01% | ||
| Jun 9, 2025 | $0.0198 | +0.36% | ||
| Jun 8, 2025 | $0.0197 | -0.25% | ||
| Jun 7, 2025 | $0.0197 | +0.20% | ||
| Jun 6, 2025 | $0.0197 | +0.00% | ||
| Jun 5, 2025 | $0.0197 | -1.01% | ||
| Jun 4, 2025 | $0.0199 | -0.40% | ||
| Jun 3, 2025 | $0.02 | +0.25% | ||
| Jun 2, 2025 | $0.0199 | +0.35% | ||
| Jun 1, 2025 | $0.0199 | -0.70% | ||
| May 31, 2025 | $0.02 | +0.25% | ||
| May 30, 2025 | $0.0199 | -0.10% | ||
| May 29, 2025 | $0.02 | -3.48% | ||
| May 28, 2025 | $0.0207 | -7.68% | ||
| May 27, 2025 | $0.0224 | -5.24% | ||
| May 26, 2025 | $0.0207 | -9.00% | ||
| May 25, 2025 | $0.0228 | +1.38% | ||
| May 24, 2025 | $0.0225 | -0.04% | ||
| May 23, 2025 | $0.0225 | -1.06% | ||
| May 22, 2025 | $0.0227 | +0.00% | ||
| May 21, 2025 | $0.0227 | -0.66% | ||
| May 20, 2025 | $0.0229 | -0.52% | ||
| May 19, 2025 | $0.023 | +3.88% | ||
| May 18, 2025 | $0.0221 | -0.23% | ||
| May 17, 2025 | $0.0222 | -3.40% | ||
| May 16, 2025 | $0.023 | -5.12% | ||
| May 15, 2025 | $0.0242 | +0.00% | ||
| May 14, 2025 | $0.0242 | -1.87% | ||
| May 13, 2025 | $0.0246 | +0.54% | ||
| May 12, 2025 | $0.0245 | +2.23% | ||