KASBTC KRC Historical Data

KASBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0198
-0.70%
$ 414,960 $ 17,656
Jun 29, 2025 $ 0.0199
-1.49%
$ 417,900 $ 6,465
Jun 28, 2025 $ 0.0202
-0.83%
$ 424,200 $ 8,336
Jun 27, 2025 $ 0.0204
+1.90%
$ 427,770 $ 10,742
Jun 26, 2025 $ 0.0204
-0.34%
$ 428,400 $ 7,908
Jun 25, 2025 $ 0.0205
+0.54%
$ 429,870 $ 12,264
Jun 24, 2025 $ 0.0204
+20.47%
$ 427,560 $ 12,702
Jun 23, 2025 $ 0.0169
-7.65%
$ 354,900 $ 11,218
Jun 22, 2025 $ 0.0183
-0.60%
$ 384,300 $ 10,624
Jun 21, 2025 $ 0.0184
+1.94%
$ 386,610 $ 11,634
Jun 20, 2025 $ 0.018
-6.20%
$ 378,000 $ 13,206
Jun 19, 2025 $ 0.0192
-8.58%
$ 402,990 $ 12,927
Jun 18, 2025 $ 0.021
-4.59%
$ 440,790 $ 12,831
Jun 17, 2025 $ 0.0224
-3.49%
$ 470,820 $ 10,636
Jun 16, 2025 $ 0.0232
+2.43%
$ 487,830 $ 16,758
Jun 15, 2025 $ 0.0227
-8.44%
$ 476,280 $ 14,089
Jun 14, 2025 $ 0.0248
+1.27%
$ 520,170 $ 12,835
Jun 13, 2025 $ 0.0245
-9.37%
$ 513,660 $ 17,732
Jun 12, 2025 $ 0.027
+37.84%
$ 566,790 $ 13,428
Jun 11, 2025 $ 0.0196
+4.32%
$ 411,180 $ 15,027
Jun 10, 2025 $ 0.0188
-5.01%
$ 394,170 $ 12,501
Jun 9, 2025 $ 0.0198
+0.36%
$ 414,960 $ 14,147
Jun 8, 2025 $ 0.0197
-0.25%
$ 413,490 $ 17,033
Jun 7, 2025 $ 0.0197
+0.20%
$ 414,540 $ 14,024
Jun 6, 2025 $ 0.0197
+0.00%
$ 413,700 $ 16,867
Jun 5, 2025 $ 0.0197
-1.01%
$ 413,700 $ 14,017
Jun 4, 2025 $ 0.0199
-0.40%
$ 417,900 $ 17,912
Jun 3, 2025 $ 0.02
+0.25%
$ 419,580 $ 15,633
Jun 2, 2025 $ 0.0199
+0.35%
$ 418,530 $ 18,521
Jun 1, 2025 $ 0.0199
-0.70%
$ 417,060 $ 14,424
May 31, 2025 $ 0.02
+0.25%
$ 420,000 $ 14,135
May 30, 2025 $ 0.0199
-0.10%
$ 418,950 $ 14,581
May 29, 2025 $ 0.02
-3.48%
$ 419,370 $ 18,095
May 28, 2025 $ 0.0207
-7.68%
$ 434,490 $ 12,361
May 27, 2025 $ 0.0224
-5.24%
$ 470,610 $ 16,026
May 26, 2025 $ 0.0207
-9.00%
$ 435,540 $ 15,670
May 25, 2025 $ 0.0228
+1.38%
$ 478,590 $ 12,549
May 24, 2025 $ 0.0225
-0.04%
$ 472,080 $ 13,963
May 23, 2025 $ 0.0225
-1.06%
$ 472,290 $ 14,620
May 22, 2025 $ 0.0227
+0.00%
$ 477,330 $ 14,573
May 21, 2025 $ 0.0227
-0.66%
$ 477,330 $ 14,145
May 20, 2025 $ 0.0229
-0.52%
$ 480,480 $ 12,958
May 19, 2025 $ 0.023
+3.88%
$ 483,000 $ 13,194
May 18, 2025 $ 0.0221
-0.23%
$ 464,940 $ 16,371
May 17, 2025 $ 0.0222
-3.40%
$ 465,990 $ 14,492
May 16, 2025 $ 0.023
-5.12%
$ 482,370 $ 18,390
May 15, 2025 $ 0.0242
+0.00%
$ 508,410 $ 11,587
May 14, 2025 $ 0.0242
-1.87%
$ 508,279 $ 18,719
May 13, 2025 $ 0.0246
+0.54%
$ 517,269 $ 8,711
May 12, 2025 $ 0.0245
+2.23%
$ 514,593 $ 9,859