KASBTC KRC Historical Data

KASBTC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0181
+0.00%
$ 380,940 $ 6,726
Oct 21, 1 AM $ 0.0181
+0.00%
$ 380,940 $ 8,143
Oct 21, 12 AM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 10 PM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 9 PM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 7 PM $ 0.0181
+0.00%
$ 380,940 $ 6,537
Oct 20, 6 PM $ 0.0181
-0.06%
$ 380,940 $ 6,329
Oct 20, 5 PM $ 0.0181
+0.00%
$ 381,150 $ 2,918
Oct 20, 4 PM $ 0.0181
+0.00%
$ 381,150 $ 2,918
Oct 20, 3 PM $ 0.0181
+0.00%
$ 381,150 $ 4,524
Oct 20, 2 PM $ 0.0181
+0.00%
$ 381,150 $ 4,524
Oct 20, 1 PM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 12 PM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 5 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 4 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 3 AM $ 0.0181
+0.00%
$ 381,150 $ 7,525
Oct 20, 2 AM $ 0.0181
+0.06%
$ 381,150 $ 7,525
Oct 20, 1 AM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 20, 12 AM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 19, 11 PM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 19, 10 PM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 19, 9 PM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 19, 8 PM $ 0.0181
+0.00%
$ 380,940 $ 6,108
Oct 19, 7 PM $ 0.0181
+0.00%
$ 368,550 $ 9,398
Oct 19, 6 PM $ 0.0181
+0.00%
$ 380,940 $ 7,897
Oct 19, 5 PM $ 0.0181
+0.00%
$ 380,940 $ 9,708
Oct 19, 4 PM $ 0.0181
+0.00%
$ 380,940 $ 8,102
Oct 19, 3 PM $ 0.0181
+0.00%
$ 380,940 $ 8,102
Oct 19, 2 PM $ 0.0181
-0.06%
$ 380,940 $ 8,102
Oct 19, 1 PM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 12 PM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 11 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 10 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 9 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 8 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 7 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 6 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 5 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 4 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 3 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 2 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101
Oct 19, 1 AM $ 0.0181
+0.00%
$ 381,150 $ 5,101