KASBTC KRC Historical Data

KASBTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0375
+0.00%
$ 787,500 $ 5,053
Oct 12, 2 PM $ 0.0375
+0.00%
$ 787,500 $ 5,053
Oct 12, 1 PM $ 0.0375
+0.00%
$ 787,500 $ 5,053
Oct 12, 12 PM $ 0.0375
+0.00%
$ 787,500 $ 5,053
Oct 12, 11 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 10 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 9 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 8 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 7 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 6 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 5 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 4 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 3 AM $ 0.0375
+0.00%
$ 787,500 $ 6,053
Oct 12, 2 AM $ 0.0375
+0.19%
$ 787,500 $ 6,053
Oct 12, 1 AM $ 0.0374
+0.00%
$ 786,030 $ 5,747
Oct 12, 12 AM $ 0.0374
+0.00%
$ 786,030 $ 5,747
Oct 11, 11 PM $ 0.0374
+0.00%
$ 786,030 $ 5,747
Oct 11, 10 PM $ 0.0374
-0.19%
$ 786,030 $ 5,747
Oct 11, 9 PM $ 0.0375
+0.00%
$ 787,500 $ 5,745
Oct 11, 8 PM $ 0.0375
+0.00%
$ 787,500 $ 5,745
Oct 11, 7 PM $ 0.0375
+0.00%
$ 787,500 $ 7,639
Oct 11, 6 PM $ 0.0375
+0.13%
$ 787,500 $ 7,639
Oct 11, 5 PM $ 0.0374
+0.00%
$ 786,450 $ 6,438
Oct 11, 4 PM $ 0.0374
-0.13%
$ 786,450 $ 6,438
Oct 11, 3 PM $ 0.0375
+0.00%
$ 787,500 $ 6,289
Oct 11, 2 PM $ 0.0375
+0.00%
$ 787,500 $ 6,289
Oct 11, 1 PM $ 0.0375
+0.00%
$ 787,500 $ 6,289
Oct 11, 12 PM $ 0.0375
+0.00%
$ 787,500 $ 6,289
Oct 11, 11 AM $ 0.0375
+0.00%
$ 787,500 $ 5,288
Oct 11, 10 AM $ 0.0375
+0.00%
$ 787,500 $ 5,288
Oct 11, 9 AM $ 0.0375
+0.00%
$ 787,500 $ 6,401
Oct 11, 8 AM $ 0.0375
+0.00%
$ 787,500 $ 6,401
Oct 11, 7 AM $ 0.0375
+0.00%
$ 787,500 $ 6,407
Oct 11, 6 AM $ 0.0375
+0.00%
$ 787,500 $ 6,407
Oct 11, 5 AM $ 0.0375
+0.00%
$ 787,500 $ 6,407
Oct 11, 4 AM $ 0.0375
+0.00%
$ 787,500 $ 6,407
Oct 11, 3 AM $ 0.0375
+0.00%
$ 787,500 $ 6,407
Oct 11, 2 AM $ 0.039
+0.00%
$ 819,630 $ 6,407
Oct 11, 1 AM $ 0.039
+0.00%
$ 819,630 $ 6,385
Oct 11, 12 AM $ 0.039
+0.00%
$ 819,630 $ 6,385
Oct 10, 11 PM $ 0.039
+0.00%
$ 819,630 $ 6,385
Oct 10, 10 PM $ 0.039
-0.23%
$ 819,630 $ 6,385
Oct 10, 9 PM $ 0.0391
+0.00%
$ 821,520 $ 5,338
Oct 10, 8 PM $ 0.0391
-0.18%
$ 821,520 $ 5,338
Oct 10, 7 PM $ 0.0392
+0.00%
$ 822,990 $ 5,983
Oct 10, 6 PM $ 0.0392
+0.00%
$ 822,990 $ 5,983
Oct 10, 5 PM $ 0.0392
+0.00%
$ 822,990 $ 5,983
Oct 10, 4 PM $ 0.0392
+0.46%
$ 822,990 $ 5,983
Oct 10, 3 PM $ 0.039
+0.00%
$ 819,210 $ 6,133
Oct 10, 2 PM $ 0.039
+0.00%
$ 819,210 $ 6,133