KASBTC KRC Historical Data

KASBTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0457
+0.00%
$ 959,280 $ 3,700
Oct 8, 4 AM $ 0.0457
+0.00%
$ 959,280 $ 3,700
Oct 8, 3 AM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 8, 2 AM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 8, 1 AM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 8, 12 AM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 7, 11 PM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 7, 10 PM $ 0.0457
+0.00%
$ 959,280 $ 5,300
Oct 7, 9 PM $ 0.0457
+0.00%
$ 959,490 $ 5,300
Oct 7, 8 PM $ 0.0457
+0.00%
$ 959,490 $ 3,850
Oct 7, 7 PM $ 0.0457
+0.00%
$ 959,490 $ 5,100
Oct 7, 6 PM $ 0.0457
+0.00%
$ 959,490 $ 5,100
Oct 7, 5 PM $ 0.0457
+0.00%
$ 959,490 $ 5,100
Oct 7, 4 PM $ 0.0457
+0.00%
$ 959,490 $ 5,100
Oct 7, 3 PM $ 0.0457
+0.00%
$ 959,490 $ 5,100
Oct 7, 2 PM $ 0.0457
+0.00%
$ 959,280 $ 6,340
Oct 7, 1 PM $ 0.0457
+0.00%
$ 959,280 $ 4,940
Oct 7, 12 PM $ 0.0457
+0.00%
$ 959,280 $ 6,390
Oct 7, 11 AM $ 0.0457
+0.00%
$ 959,280 $ 6,390
Oct 7, 10 AM $ 0.0457
+0.00%
$ 959,280 $ 6,390
Oct 7, 9 AM $ 0.0457
+0.00%
$ 959,280 $ 6,390
Oct 7, 8 AM $ 0.0457
-0.02%
$ 959,280 $ 6,390
Oct 7, 7 AM $ 0.0457
+0.00%
$ 959,490 $ 5,540
Oct 7, 6 AM $ 0.0457
+0.00%
$ 959,490 $ 5,540
Oct 7, 5 AM $ 0.0457
+0.00%
$ 959,490 $ 5,540
Oct 7, 4 AM $ 0.0457
+0.02%
$ 959,490 $ 5,540
Oct 7, 3 AM $ 0.0457
+0.00%
$ 959,280 $ 3,940
Oct 7, 2 AM $ 0.0457
+0.00%
$ 959,280 $ 3,940
Oct 7, 1 AM $ 0.0457
+0.00%
$ 959,280 $ 5,176
Oct 7, 12 AM $ 0.0457
+0.00%
$ 959,280 $ 5,176
Oct 6, 11 PM $ 0.0457
+0.00%
$ 959,280 $ 5,176
Oct 6, 10 PM $ 0.0457
+0.00%
$ 959,280 $ 5,176
Oct 6, 9 PM $ 0.0457
+0.00%
$ 959,280 $ 5,176
Oct 6, 8 PM $ 0.0457
-0.02%
$ 959,280 $ 5,176
Oct 6, 7 PM $ 0.0457
+0.00%
$ 959,490 $ 5,176
Oct 6, 6 PM $ 0.0457
+0.00%
$ 959,490 $ 5,176
Oct 6, 5 PM $ 0.0457
+0.00%
$ 959,490 $ 5,176
Oct 6, 4 PM $ 0.0457
+0.00%
$ 959,490 $ 5,176
Oct 6, 3 PM $ 0.0457
-0.02%
$ 959,490 $ 5,176
Oct 6, 2 PM $ 0.0457
+0.00%
$ 959,700 $ 3,936
Oct 6, 1 PM $ 0.0457
-0.20%
$ 959,700 $ 3,936
Oct 6, 12 PM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 11 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 10 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 9 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 8 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 7 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 6 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 5 AM $ 0.0458
+0.00%
$ 961,590 $ 4,131
Oct 6, 4 AM $ 0.0458
+0.00%
$ 961,590 $ 4,381