KASBTC KRC Historical Data

KASBTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0458
+0.00%
$ 961,590 $ 5,181
Oct 6, 2 AM $ 0.0458
-0.13%
$ 961,590 $ 6,431
Oct 6, 1 AM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 6, 12 AM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 5, 11 PM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 5, 10 PM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 5, 9 PM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 5, 8 PM $ 0.0459
+0.00%
$ 962,850 $ 5,195
Oct 5, 7 PM $ 0.0458
+0.00%
$ 962,220 $ 3,945
Oct 5, 6 PM $ 0.0458
+0.00%
$ 962,220 $ 5,395
Oct 5, 5 PM $ 0.0458
+0.00%
$ 962,220 $ 5,395
Oct 5, 4 PM $ 0.0458
+0.00%
$ 962,220 $ 5,395
Oct 5, 3 PM $ 0.0458
+0.00%
$ 962,220 $ 5,395
Oct 5, 2 PM $ 0.0458
+0.00%
$ 962,220 $ 5,395
Oct 5, 1 PM $ 0.0458
-0.17%
$ 962,220 $ 6,595
Oct 5, 12 PM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 11 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 10 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 9 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 8 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 7 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 6 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 5 AM $ 0.0459
+0.00%
$ 963,900 $ 4,950
Oct 5, 4 AM $ 0.046
+0.00%
$ 965,790 $ 3,900
Oct 5, 3 AM $ 0.046
-0.02%
$ 965,790 $ 4,800
Oct 5, 2 AM $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 5, 1 AM $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 5, 12 AM $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 4, 11 PM $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 4, 10 PM $ 0.046
+0.00%
$ 966,000 $ 4,750
Oct 4, 9 PM $ 0.046
+0.00%
$ 966,000 $ 5,800
Oct 4, 8 PM $ 0.046
+0.00%
$ 966,000 $ 5,800
Oct 4, 7 PM $ 0.046
-0.02%
$ 966,000 $ 5,800
Oct 4, 6 PM $ 0.046
+0.00%
$ 966,210 $ 4,350
Oct 4, 5 PM $ 0.046
+0.00%
$ 966,210 $ 4,350
Oct 4, 4 PM $ 0.046
+0.00%
$ 966,210 $ 6,450
Oct 4, 3 PM $ 0.046
+0.00%
$ 966,210 $ 6,450
Oct 4, 2 PM $ 0.046
+0.02%
$ 966,210 $ 6,450
Oct 4, 1 PM $ 0.046
+0.00%
$ 966,000 $ 5,250
Oct 4, 12 PM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 11 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 10 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 9 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 8 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 7 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 6 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 5 AM $ 0.046
+0.00%
$ 966,000 $ 6,300
Oct 4, 4 AM $ 0.046
-0.02%
$ 966,000 $ 6,300
Oct 4, 3 AM $ 0.046
+0.02%
$ 966,210 $ 6,609
Oct 4, 2 AM $ 0.046
+0.00%
$ 966,000 $ 6,659