KASBTC KRC Historical Data

KASBTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.046
+0.00%
$ 966,000 $ 6,659
Oct 4, 12 AM $ 0.046
+0.00%
$ 966,000 $ 6,659
Oct 3, 11 PM $ 0.046
+0.00%
$ 966,000 $ 6,659
Oct 3, 10 PM $ 0.046
-0.02%
$ 966,000 $ 6,659
Oct 3, 9 PM $ 0.046
+0.00%
$ 966,210 $ 5,609
Oct 3, 8 PM $ 0.046
+0.00%
$ 966,210 $ 5,609
Oct 3, 7 PM $ 0.046
+0.00%
$ 966,210 $ 5,609
Oct 3, 6 PM $ 0.046
+0.00%
$ 966,210 $ 5,609
Oct 3, 5 PM $ 0.046
+0.02%
$ 966,210 $ 5,609
Oct 3, 4 PM $ 0.046
+0.00%
$ 966,000 $ 3,509
Oct 3, 3 PM $ 0.046
+0.00%
$ 966,000 $ 5,303
Oct 3, 2 PM $ 0.046
+0.00%
$ 966,000 $ 5,303
Oct 3, 1 PM $ 0.046
-0.02%
$ 966,000 $ 6,103
Oct 3, 12 PM $ 0.046
+0.00%
$ 966,210 $ 5,053
Oct 3, 11 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 10 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 9 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 8 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 7 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 6 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 5 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 4 AM $ 0.046
+0.00%
$ 966,210 $ 5,271
Oct 3, 3 AM $ 0.046
-0.22%
$ 966,210 $ 4,062
Oct 3, 2 AM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 3, 1 AM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 3, 12 AM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 2, 11 PM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 2, 10 PM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 2, 9 PM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 2, 8 PM $ 0.0461
+0.00%
$ 968,310 $ 3,952
Oct 2, 7 PM $ 0.0461
+0.00%
$ 968,310 $ 5,638
Oct 2, 6 PM $ 0.0461
+0.00%
$ 968,310 $ 5,638
Oct 2, 5 PM $ 0.0461
+0.00%
$ 968,310 $ 5,638
Oct 2, 4 PM $ 0.0461
+0.26%
$ 968,310 $ 5,638
Oct 2, 3 PM $ 0.046
+0.00%
$ 965,790 $ 3,844
Oct 2, 2 PM $ 0.045
+0.00%
$ 945,000 $ 5,132
Oct 2, 1 PM $ 0.045
+0.00%
$ 945,000 $ 4,620
Oct 2, 12 PM $ 0.045
-3.04%
$ 945,000 $ 4,620
Oct 2, 11 AM $ 0.0464
+0.00%
$ 974,610 $ 4,402
Oct 2, 10 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 9 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 8 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 7 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 6 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 5 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 4 AM $ 0.0464
+0.00%
$ 974,610 $ 5,442
Oct 2, 3 AM $ 0.0464
-0.17%
$ 974,610 $ 7,018
Oct 2, 2 AM $ 0.0465
+0.00%
$ 976,290 $ 5,878
Oct 2, 1 AM $ 0.0465
+0.00%
$ 976,290 $ 5,878
Oct 2, 12 AM $ 0.0465
+0.00%
$ 976,290 $ 5,878