KASBTC KRC Historical Data

KASBTC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0465
+0.00%
$ 976,290 $ 5,878
Oct 1, 10 PM $ 0.0465
+0.00%
$ 976,290 $ 5,878
Oct 1, 9 PM $ 0.0465
+0.00%
$ 976,290 $ 5,878
Oct 1, 8 PM $ 0.0465
+0.45%
$ 976,290 $ 5,878
Oct 1, 7 PM $ 0.0463
+0.00%
$ 971,880 $ 4,192
Oct 1, 6 PM $ 0.0463
+0.00%
$ 971,880 $ 5,717
Oct 1, 5 PM $ 0.0463
+0.00%
$ 971,880 $ 5,717
Oct 1, 4 PM $ 0.0463
+0.00%
$ 971,880 $ 5,717
Oct 1, 3 PM $ 0.0463
-0.49%
$ 971,880 $ 5,717
Oct 1, 2 PM $ 0.0465
+0.00%
$ 976,710 $ 4,141
Oct 1, 1 PM $ 0.0465
+0.00%
$ 976,710 $ 5,717
Oct 1, 12 PM $ 0.0465
+0.00%
$ 976,710 $ 5,717
Oct 1, 11 AM $ 0.0465
+0.11%
$ 976,710 $ 5,717
Oct 1, 10 AM $ 0.0465
+0.00%
$ 975,660 $ 4,677
Oct 1, 9 AM $ 0.0465
+0.00%
$ 975,660 $ 5,920
Oct 1, 8 AM $ 0.0465
+0.00%
$ 975,660 $ 5,920
Oct 1, 7 AM $ 0.0465
+0.00%
$ 975,660 $ 5,920
Oct 1, 6 AM $ 0.0465
+0.00%
$ 975,660 $ 5,920
Oct 1, 5 AM $ 0.0465
+0.00%
$ 975,660 $ 5,920
Oct 1, 4 AM $ 0.0465
+0.13%
$ 975,660 $ 5,920
Oct 1, 3 AM $ 0.0464
+0.00%
$ 974,400 $ 4,344
Oct 1, 2 AM $ 0.0464
+0.00%
$ 974,400 $ 5,484
Oct 1, 1 AM $ 0.0464
+0.00%
$ 974,400 $ 5,484
Oct 1, 12 AM $ 0.0464
+0.00%
$ 974,400 $ 5,484
Download