Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASBTC KRC Historical Data

KASBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.024
+2.79%
$503,664 $10,086
May 10, 2025 $0.0233
+10.11%
$489,517 $10,487
May 9, 2025 $0.022
-3.66%
$462,242 $11,088
May 8, 2025 $0.0229
-2.95%
$480,151 $11,619
May 7, 2025 $0.0236
-0.52%
$494,933 $11,272
May 6, 2025 $0.0235
-1.65%
$494,052 $10,301
May 5, 2025 $0.0239
-0.21%
$502,320 $10,645
May 4, 2025 $0.024
+1.10%
$503,370 $10,814
May 3, 2025 $0.0237
+1.07%
$497,910 $11,041
May 2, 2025 $0.0235
+1.60%
$492,660 $15,706
May 1, 2025 $0.0231
+0.30%
$484,890 $16,784
Apr 30, 2025 $0.023
-3.44%
$482,790 $12,102
Apr 29, 2025 $0.024
-3.50%
$-- $15,195
Apr 28, 2025 $0.0249
-3.90%
$522,480 $16,544
Apr 27, 2025 $0.0259
+2.17%
$543,690 $14,035
Apr 26, 2025 $0.0253
-4.95%
$531,930 $12,236
Apr 25, 2025 $0.0267
+1.49%
$559,650 $12,535
Download