KASBTC KRC Historical Data

KASBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.024
+2.79%
$ 503,664 $ 10,086
May 10, 2025 $ 0.0233
+10.11%
$ 489,517 $ 10,487
May 9, 2025 $ 0.022
-3.66%
$ 462,242 $ 11,088
May 8, 2025 $ 0.0229
-2.95%
$ 480,151 $ 11,619
May 7, 2025 $ 0.0236
-0.52%
$ 494,933 $ 11,272
May 6, 2025 $ 0.0235
-1.65%
$ 494,052 $ 10,301
May 5, 2025 $ 0.0239
-0.21%
$ 502,320 $ 10,645
May 4, 2025 $ 0.024
+1.10%
$ 503,370 $ 10,814
May 3, 2025 $ 0.0237
+1.07%
$ 497,910 $ 11,041
May 2, 2025 $ 0.0235
+1.60%
$ 492,660 $ 15,706
May 1, 2025 $ 0.0231
+0.30%
$ 484,890 $ 16,784
Apr 30, 2025 $ 0.023
-3.44%
$ 482,790 $ 12,102
Apr 29, 2025 $ 0.024
-3.50%
$ -- $ 15,195
Apr 28, 2025 $ 0.0249
-3.90%
$ 522,480 $ 16,544
Apr 27, 2025 $ 0.0259
+2.17%
$ 543,690 $ 14,035
Apr 26, 2025 $ 0.0253
-4.95%
$ 531,930 $ 12,236
Apr 25, 2025 $ 0.0267
+1.49%
$ 559,650 $ 12,535
Download