KASBTC KRC Historical Data

KASBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.024
+2.79%
$503,664 $10,086
May 10, 2025 $0.0233
+10.11%
$489,517 $10,487
May 9, 2025 $0.022
-3.66%
$462,242 $11,088
May 8, 2025 $0.0229
-2.95%
$480,151 $11,619
May 7, 2025 $0.0236
-0.52%
$494,933 $11,272
May 6, 2025 $0.0235
-1.65%
$494,052 $10,301
May 5, 2025 $0.0239
-0.21%
$502,320 $10,645
May 4, 2025 $0.024
+1.10%
$503,370 $10,814
May 3, 2025 $0.0237
+1.07%
$497,910 $11,041
May 2, 2025 $0.0235
+1.60%
$492,660 $15,706
May 1, 2025 $0.0231
+0.30%
$484,890 $16,784
Apr 30, 2025 $0.023
-3.44%
$482,790 $12,102
Apr 29, 2025 $0.024
-3.50%
$-- $15,195
Apr 28, 2025 $0.0249
-3.90%
$522,480 $16,544
Apr 27, 2025 $0.0259
+2.17%
$543,690 $14,035
Apr 26, 2025 $0.0253
-4.95%
$531,930 $12,236
Apr 25, 2025 $0.0267
+1.49%
$559,650 $12,535
Download