KASBTC KRC Historical Data

KASBTC Page 9
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0137
+0.00%
$288,750 $1,237
Mar 1, 12 AM $0.0137
+0.00%
$288,750 $1,237
Feb 28, 11 PM $0.0137
+0.00%
$288,750 $1,237
Feb 28, 10 PM $0.0137
+0.00%
$288,750 $1,237
Feb 28, 7 PM $0.014
+0.00%
$293,790 $0
Feb 28, 6 PM $0.014
+0.00%
$293,790 $0
Feb 28, 5 PM $0.014
+0.00%
$293,790 $0
Feb 28, 4 PM $0.014
+0.00%
$293,790 $0
Feb 28, 3 PM $0.014
+0.00%
$293,790 $0
Feb 28, 2 PM $0.014
+0.00%
$293,790 $0
Feb 28, 1 PM $0.014
+0.00%
$293,790 $0
Feb 28, 12 PM $0.014
+0.00%
$293,790 $0
Feb 28, 11 AM $0.014
+0.00%
$293,790 $0
Feb 28, 10 AM $0.014
+0.00%
$293,790 $0
Feb 28, 9 AM $0.014
+0.00%
$293,790 $0
Feb 28, 8 AM $0.014
+0.00%
$293,790 $0
Feb 28, 7 AM $0.014
+0.00%
$293,790 $0
Feb 28, 6 AM $0.014
+0.00%
$293,790 $0
Feb 28, 5 AM $0.014
+0.00%
$293,790 $0
Feb 28, 4 AM $0.014
+0.00%
$293,790 $0
Feb 28, 3 AM $0.014
+0.00%
$293,790 $1,259
Feb 28, 2 AM $0.014
+0.00%
$293,790 $1,259
Feb 28, 1 AM $0.014
+0.00%
$293,790 $1,259
Feb 28, 12 AM $0.014
+0.00%
$293,790 $1,259
Feb 27, 11 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 10 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 9 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 8 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 7 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 6 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 5 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 4 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 3 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 2 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 1 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 12 PM $0.014
+0.00%
$293,790 $1,259
Feb 27, 11 AM $0.014
+0.00%
$293,790 $1,259
Feb 27, 10 AM $0.014
+0.00%
$293,790 $1,259
Feb 27, 9 AM $0.014
+0.00%
$293,790 $2,587
Feb 27, 8 AM $0.014
+0.00%
$293,790 $2,587
Feb 27, 7 AM $0.014
+0.00%
$293,790 $2,587
Feb 27, 6 AM $0.014
+0.00%
$293,790 $2,587
Feb 27, 5 AM $0.014
+0.00%
$293,790 $2,587
Feb 27, 4 AM $0.014
+0.07%
$293,790 $2,587
Feb 27, 3 AM $0.014
+0.00%
$293,580 $1,328
Feb 27, 2 AM $0.014
+0.00%
$293,580 $1,328
Feb 27, 1 AM $0.014
+0.00%
$293,580 $1,328
Feb 27, 12 AM $0.014
+0.00%
$293,580 $1,328
Feb 26, 11 PM $0.014
+0.00%
$293,580 $1,328
Feb 26, 10 PM $0.014
+0.00%
$293,580 $1,328