Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.0186
+0.00%
$-- $20
Mar 19, 2026 $0.0186
+3.17%
$389,760 $29
Mar 18, 2026 $0.018
+5.39%
$377,790 $889
Mar 17, 2026 $0.016
+8.11%
$336,000 $2,508
Mar 16, 2026 $0.0148
+5.71%
$310,800 $470
Mar 15, 2026 $0.0148
+0.00%
$-- $822
Mar 14, 2026 $0.0148
-0.07%
$310,590 $822
Mar 13, 2026 $0.0148
+0.07%
$310,800 $1,036
Mar 12, 2026 $0.0148
+0.00%
$310,590 $1,035
Mar 11, 2026 $0.0149
+0.00%
$312,270 $1,472
Mar 10, 2026 $0.014
+1.89%
$294,000 $12
Mar 9, 2026 $0.0137
-0.07%
$288,540 $1,058
Mar 8, 2026 $0.0137
+0.07%
$288,750 $1,237
Mar 7, 2026 $0.0137
-0.07%
$288,540 $962
Mar 6, 2026 $0.0137
+0.07%
$288,750 $1,031
Mar 5, 2026 $0.0137
-0.07%
$288,540 $1,237
Mar 4, 2026 $0.0137
+0.00%
$288,750 $1,031
Mar 3, 2026 $0.0137
+0.00%
$288,750 $1,498
Mar 2, 2026 $0.0137
+0.00%
$288,750 $1,374
Mar 1, 2026 $0.0137
+0.00%
$288,750 $1,237
Feb 28, 2026 $0.0137
-1.72%
$288,750 $1,237
Feb 27, 2026 $0.014
+0.07%
$293,790 $1,259
Feb 26, 2026 $0.014
-0.07%
$293,580 $1,328
Feb 25, 2026 $0.014
+0.00%
$293,790 $1,399
Feb 24, 2026 $0.014
+0.00%
$293,790 $1,259
Feb 23, 2026 $0.014
+0.00%
$293,790 $1,245
Feb 22, 2026 $0.014
+0.00%
$293,790 $1,189
Feb 21, 2026 $0.014
+0.07%
$293,790 $1,168
Feb 20, 2026 $0.014
-0.07%
$293,580 $979
Feb 19, 2026 $0.014
+0.00%
$293,790 $1,259
Feb 18, 2026 $0.014
+0.00%
$293,790 $1,399
Feb 17, 2026 $0.014
+0.00%
$293,790 $1,259
Feb 16, 2026 $0.014
+0.00%
$293,790 $979
Feb 15, 2026 $0.014
+0.00%
$-- $174
Feb 14, 2026 $0.014
+0.00%
$293,790 $810
Feb 13, 2026 $0.014
+0.00%
$293,790 $910
Feb 12, 2026 $0.014
-0.07%
$293,790 $799
Feb 11, 2026 $0.014
+0.00%
$294,000 $845
Feb 10, 2026 $0.014
+0.07%
$294,000 $700
Feb 9, 2026 $0.014
-1.48%
$293,790 $697
Feb 8, 2026 $0.0142
-1.05%
$298,200 $639
Feb 7, 2026 $0.0143
-0.35%
$301,350 $1,185
Feb 6, 2026 $0.0144
-0.96%
$302,400 $421
Feb 5, 2026 $0.0145
-0.34%
$305,340 $776
Feb 4, 2026 $0.0146
-0.34%
$306,390 $599
Feb 3, 2026 $0.0146
+0.34%
$307,440 $968
Feb 2, 2026 $0.0146
-0.07%
$306,390 $836
Feb 1, 2026 $0.0146
-1.15%
$306,600 $166
Jan 31, 2026 $0.0148
-0.07%
$310,170 $790
Jan 30, 2026 $0.0148
-0.61%
$310,380 $856
Download